Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Tokenize Xchange TKX | US$29,14 | -2,64% | 10,17% | - | US$583.494 | - |
| 3502 |  AVAX HAS NO CHILL NOCHILL | US$0,004021 | 23,44% | 32,62% | - | US$581.164 | - |
| 3503 |  HYPERCOMIC HYCO | US$0,001557 | 2,65% | -72,07% | - | US$583.210 | - |
| 3504 |  BSX BSX | US$0,05689 | 14,89% | 21,27% | - | US$575.829 | - |
| 3505 |  KEKE Terminal KEKE | US$0,008520 | -27,66% | -5,34% | - | US$574.542 | - |
| 3506 |  Token Metrics AI TMAI | US$0,001851 | -9,10% | -17,38% | - | US$576.009 | - |
| 3507 |  Peapods Finance PEAS | US$5,85 | 0,43% | 3,49% | - | US$572.463 | - |
| 3508 |  Bacon Protocol BAC | US$0,01864 | -16,05% | -0,95% | - | US$574.803 | - |
| 3509 |  Trillioner TLC | US$128,40 | -0,17% | -2,89% | - | US$569.409 | - |
| 3510 |  Libra LIBRA | US$0,0009546 | 29,58% | -3,09% | - | US$561.452 | - |
| 3511 |  DOPU The Dog with A Purpose DOPU | US$0,003077 | 4,54% | 5,73% | - | US$561.552 | - |
| 3512 |  CoinW Token CWT | US$0,03887 | 1,37% | 2,83% | - | US$559.246 | - |
| 3513 |  TRIO (OrdinalsBot) TRIO | US$1,85 | 13,84% | -11,60% | - | US$558.826 | - |
| 3514 |  Fame MMA FAME | US$0,0001410 | 3,75% | 39,08% | - | US$567.441 | - |
| 3515 |  Legacy Token LGCT | US$1,44 | 1,45% | 26,97% | - | US$550.835 | - |
| 3516 |  Casper AI AIAGENT | US$0,003307 | 0,09% | -7,33% | - | US$552.342 | - |
| 3517 |  PopDog POPDOG | US$0,001177 | -4,66% | 5,21% | - | US$550.545 | - |
| 3518 |  Doggo (doggocto.com) DOGGO | US$0,0000009600 | -4,13% | 10,61% | - | US$549.318 | - |
| 3519 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,00% | 0,01% | - | US$548.434 | - |
| 3520 |  Hall of Legends HOL | US$0,05164 | -43,06% | -53,68% | - | US$549.982 | - |
| 3521 |  EMAIL Token EMT | US$0,02082 | -3,62% | 9,77% | - | US$546.434 | - |
| 3522 |  Songbird SGB | US$0,005936 | 1,80% | -1,83% | - | US$543.096 | - |
| 3523 |  GameStop Coin GME | US$0,0004748 | 492,95% | -35,21% | - | US$543.141 | - |
| 3524 |  MITCOIN MTC | US$0,006630 | -3,82% | -4,22% | - | US$541.331 | - |
| 3525 |  KANGO KANGO | US$0,00002788 | -9,05% | 22,47% | - | US$539.233 | - |
| 3526 |  Fluid FLUID | US$6,75 | 3,74% | 16,13% | - | US$536.065 | - |
| 3527 |  EchoLink Network ECHO | US$0,1151 | -2,64% | -1,87% | - | US$536.295 | - |
| 3528 |  Enegra (EGX) EGX | US$191,82 | 0,93% | -1,27% | - | US$535.208 | - |
| 3529 |  Rabbit RAB | US$0,002427 | 1,52% | -11,05% | - | US$531.657 | - |
| 3530 |  FARM FARM | US$15,39 | -3,21% | 41,13% | - | US$550.705 | - |
| 3531 |  Gekko HQ GEKKO | US$0,000001430 | 1,57% | 2,56% | - | US$531.195 | - |
| 3532 |  Lord Of SOL LOS | US$0,00003670 | 1,12% | 4,26% | - | US$524.242 | - |
| 3533 |  OKT Chain OKT | US$6,88 | 3,85% | 9,11% | - | US$528.362 | - |
| 3534 |  Alterverse AVC | US$0,004021 | 1,72% | 30,24% | - | US$521.308 | - |
| 3535 |  InsaneCoin INSN | US$0,0002115 | 11,22% | -40,25% | - | US$521.913 | - |
| 3536 |  NuLink NLK | US$0,008304 | -8,87% | -26,60% | - | US$514.068 | - |
| 3537 |  Lufina FINA | US$0,1716 | 0,88% | 1,00% | - | US$511.675 | - |
| 3538 |  Real Nigger Tate RNT | US$0,002639 | -8,83% | -4,43% | - | US$506.321 | - |
| 3539 |  Fjord Foundry FJO | US$0,4014 | 5,31% | 3,17% | - | US$504.933 | - |
| 3540 |  OmegaX Health OMEGAX | US$0,0009243 | 60,52% | 43,08% | - | US$505.364 | - |
| 3541 |  JUSD Stable Token JUSD | US$0,9999 | -0,01% | -0,07% | - | US$503.491 | - |
| 3542 |  Clayton CLAY | US$0,0001183 | 1,60% | 13,93% | - | US$501.410 | - |
| 3543 |  NANA Token NANA | US$0,003852 | 1,17% | 10,90% | - | US$499.058 | - |
| 3544 |  lolcat lolcat | US$0,0003472 | 5,05% | -9,84% | - | US$494.586 | - |
| 3545 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | -21,13% | - | US$494.659 | - |
| 3546 |  Sommelier SOMM | US$0,006970 | -0,13% | -7,09% | - | US$511.129 | - |
| 3547 |  PepeAI PEPEAI | US$0,00007353 | 1,35% | -20,98% | - | US$493.210 | - |
| 3548 |  Chengpang Zhoa ZHOA | US$0,0006696 | -13,19% | 1,00% | - | US$486.972 | - |
| 3549 |  Catton AI CATTON | US$0,000001400 | 15,61% | -83,25% | - | US$488.141 | - |
| 3550 |  BananaRepublic BRP | US$0,009156 | 0,02% | -1,62% | - | US$488.478 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.