Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  E Money EMYC | US$0,08391 | 6,06% | 0,96% | - | US$954.807 | - |
| 3402 |  Bitcoin ETF ETF | US$0,0002981 | 2,54% | -8,63% | - | US$942.528 | - |
| 3403 |  Terra Classic USD (Wormhole) USTC | US$0,01741 | -4,60% | 64,97% | - | US$934.798 | - |
| 3404 |  Serenity SERSH | US$0,09089 | 13,98% | 5,71% | - | US$925.687 | - |
| 3405 |  FAUNUS FNS | US$1,56 | -12,04% | -19,21% | - | US$905.081 | - |
| 3406 |  VICE Token VICE | US$0,02983 | 2,38% | 6,66% | - | US$924.526 | - |
| 3407 |  STRATEGIC BITCOIN RESERVE SBR | US$0,2622 | -2,44% | -5,76% | - | US$896.201 | - |
| 3408 |  doginme DOGINME | US$0,0005498 | 4,44% | 36,16% | - | US$894.031 | - |
| 3409 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0009767 | -4,39% | 7,17% | - | US$883.399 | - |
| 3410 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,3068 | 7,83% | 28,71% | - | US$887.065 | - |
| 3411 |  Milo Inu MILO | US$0,00000002000 | -3,05% | 33,55% | - | US$902.402 | - |
| 3412 |  Avery Games AVERY | US$0,1523 | 40,30% | 48,37% | - | US$890.700 | - |
| 3413 |  gAInz GNZ | US$0,002489 | 1,93% | -28,39% | - | US$886.034 | - |
| 3414 |  SUI Desci Agents DESCI | US$0,002339 | -7,59% | -18,38% | - | US$882.188 | - |
| 3415 |  EYWA EYWA | US$0,05401 | -3,73% | -13,27% | - | US$875.873 | - |
| 3416 |  PolyAlpha Finance ALPHA | US$0,05243 | 0,27% | 13,13% | - | US$867.436 | - |
| 3417 |  Dark MAGA DMAGA | US$0,002367 | 6,96% | 15,27% | - | US$864.730 | - |
| 3418 |  Base God TYBG | US$0,0001326 | 12,34% | 17,64% | - | US$862.340 | - |
| 3419 |  Matrix Layer Protocol MLP | US$0,02050 | -59,22% | -57,64% | - | US$859.066 | - |
| 3420 |  SMART SMART | US$0,002065 | 4,12% | 15,84% | - | US$845.815 | - |
| 3421 |  mETH Protocol COOK | US$0,01749 | 2,61% | 6,87% | - | US$849.197 | - |
| 3422 |  BitStable BSSB | US$0,05157 | 0,60% | -0,99% | - | US$848.531 | - |
| 3423 |  Phoenix PHNIX | US$0,00001990 | 5,06% | 2,09% | - | US$837.581 | - |
| 3424 |  Pencils Protocol DAPP | US$0,1171 | -19,12% | -18,99% | - | US$847.748 | - |
| 3425 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$62,22 | 1,46% | 46,14% | - | US$832.307 | - |
| 3426 |  Plena Finance PLENA | US$0,006506 | 4,93% | -27,68% | - | US$826.992 | - |
| 3427 |  HBC HB | US$0,0009416 | -0,18% | -0,79% | - | US$820.044 | - |
| 3428 |  HGEN DAO HGEN | US$0,06043 | 1,05% | 0,98% | - | US$818.421 | - |
| 3429 |  ONUS ONUS | US$0,6749 | 1,37% | 2,26% | - | US$810.383 | - |
| 3430 |  Sora SORA | US$0,0007119 | 6,38% | 7,60% | - | US$802.183 | - |
| 3431 |  Carbon Capture CCO2 | US$12,56 | 0,55% | 11,50% | - | US$806.044 | - |
| 3432 |  ai9000 AI9000 | US$0,009371 | 91,49% | 139,09% | - | US$803.638 | - |
| 3433 |  Banana Tape Wall BTW | US$0,0002470 | -0,40% | 5,55% | - | US$799.388 | - |
| 3434 |  TEH EPIK DUCK EPIK | US$0,006505 | -12,78% | -25,88% | - | US$769.848 | - |
| 3435 |  STAGE STAGE | US$0,0003318 | 19,22% | 22,15% | - | US$769.270 | - |
| 3436 |  OSCAR OSCAR | US$0,001673 | -8,22% | -3,97% | - | US$762.795 | - |
| 3437 |  SorachanCoin SORA | US$0,001619 | 15,22% | -65,36% | - | US$753.914 | - |
| 3438 |  VEMP VEMP | US$0,001051 | 1,46% | -26,22% | - | US$761.414 | - |
| 3439 |  Mountain Protocol USDM | US$0,9996 | -0,03% | -0,02% | - | US$759.650 | - |
| 3440 |  OSOL AI Index OSOL | US$0,09389 | -10,89% | -14,28% | - | US$758.023 | - |
| 3441 |  Metacraft MCTP | US$0,8561 | 27,07% | 59,59% | - | US$752.998 | - |
| 3442 |  Binancedog BINANCEDOG | US$0,0002354 | -14,89% | -4,21% | - | US$754.808 | - |
| 3443 |  WESTLAND SMART CITY WLSC | US$0,1178 | 0,25% | 0,00% | - | US$752.046 | - |
| 3444 |  UMM UMM | US$2,57 | -1,10% | -5,49% | - | US$742.699 | - |
| 3445 |  Kroma KRO | US$0,03072 | 5,55% | 8,26% | - | US$742.648 | - |
| 3446 |  Project89 PROJECT89 | US$0,004338 | -7,36% | -9,06% | - | US$747.831 | - |
| 3447 |  ChessCoin CHESS | US$0,1254 | 2,68% | 27,92% | - | US$742.761 | - |
| 3448 |  Gochujangcoin GOCHU | US$0,000001420 | 3,67% | 15,37% | - | US$730.923 | - |
| 3449 |  Meow MEOW | US$0,006174 | 3,43% | 6,13% | - | US$729.812 | - |
| 3450 |  Ten Best Coins TBC | US$13.216,84 | 2,69% | 8,87% | - | US$775.583 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.