Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  DOLA DOLA | US$0,9958 | 0,13% | 0,06% | - | US$1.330.145 | - |
| 3352 |  TurtSat TURT | US$0,001495 | 7,87% | 21,51% | - | US$1.329.179 | - |
| 3353 |  Fluidity FLY | US$0,008638 | -3,39% | 25,11% | - | US$1.333.034 | - |
| 3354 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,002469 | -85,60% | 0,00% | - | US$1.322.650 | - |
| 3355 |  GUMMY GUMMY | US$0,002386 | 4,77% | 3,14% | - | US$1.286.428 | - |
| 3356 |  SCARCITY SCARCITY | US$0,2313 | 6,88% | 0,30% | - | US$1.292.601 | - |
| 3357 |  Metronome MET | US$0,2000 | -1,58% | 1,54% | - | US$1.198.857 | - |
| 3358 |  StupidCoin STUPID | US$0,001129 | -33,92% | -54,09% | - | US$1.268.062 | - |
| 3359 |  Not Pixel PX | US$0,07080 | -12,00% | -24,41% | - | US$1.199.794 | - |
| 3360 |  PINs Network Token PINS | US$0,01037 | -3,43% | -16,79% | - | US$1.187.600 | - |
| 3361 |  smolecoin SMOLE | US$0,00004483 | 3,36% | 4,88% | - | US$1.183.981 | - |
| 3362 |  Camelot Token GRAIL | US$617,12 | 2,01% | -5,10% | - | US$1.183.131 | - |
| 3363 |  Tajir Tech Hub TJRM | US$0,09103 | -0,55% | 8,11% | - | US$1.171.551 | - |
| 3364 |  Gold Standard BAR | US$0,3038 | 20,97% | -3,04% | - | US$1.178.464 | - |
| 3365 |  GOHOME GOHOME | US$27,50 | 4,04% | 0,00% | - | US$1.175.930 | - |
| 3366 |  Acet ACT | US$0,03326 | 10,19% | 53,23% | - | US$1.159.922 | - |
| 3367 |  ReflectionAI RECT | US$0,9012 | -1,53% | -1,51% | - | US$1.149.782 | - |
| 3368 |  LEMON LEMX | US$73,09 | -4,97% | -5,64% | - | US$1.147.264 | - |
| 3369 |  Geegoopuzzle GGP | US$4,73 | 0,03% | 0,29% | - | US$1.148.017 | - |
| 3370 |  WeatherXM WXM | US$0,4098 | 6,03% | 15,22% | - | US$1.144.772 | - |
| 3371 |  Dark Machine MXNA | US$0,008528 | 32,89% | -47,53% | - | US$1.116.673 | - |
| 3372 |  Lava Network LAVA | US$0,09617 | 5,24% | 7,17% | - | US$1.088.978 | - |
| 3373 |  Smart Game Finance SMART | US$0,002067 | 4,56% | 15,77% | - | US$1.102.468 | - |
| 3374 |  Vista Finance VISTA | US$37,65 | 1,76% | 5,43% | - | US$1.090.849 | - |
| 3375 |  Tevaera TEVA | US$0,01523 | 3,78% | 0,00% | - | US$1.086.324 | - |
| 3376 |  Param PARAM | US$0,001349 | 2,98% | -58,66% | - | US$1.080.186 | - |
| 3377 |  StarryNift SNIFT | US$0,02410 | 5,35% | -10,51% | - | US$1.071.647 | - |
| 3378 |  OverProtocol OVER | US$0,03923 | -2,76% | 18,00% | - | US$1.046.258 | - |
| 3379 |  SentAI SENTAI | US$0,001904 | -2,77% | -32,81% | - | US$1.057.287 | - |
| 3380 |  E4C E4C | US$0,01099 | 1,23% | -6,66% | - | US$1.046.215 | - |
| 3381 |  Berry BERRY | US$0,0002142 | -1,31% | -5,62% | - | US$1.046.266 | - |
| 3382 |  GDAI Agent CGAI | US$0,001983 | 0,00% | 0,00% | - | US$1.046.790 | - |
| 3383 |  2024PUMP PUMP | US$0,0000004700 | -1,80% | 18,71% | - | US$1.044.095 | - |
| 3384 |  CDARI BAC | US$5,27 | 0,00% | 0,00% | - | US$1.031.627 | - |
| 3385 |  Cat Gold Miner CATGOLD | US$0,0001769 | 6,68% | -36,17% | - | US$1.026.078 | - |
| 3386 |  WPAY WPAY | US$0,1017 | -1,71% | -0,77% | - | US$1.037.290 | - |
| 3387 |  Tema TEMA | US$0,003528 | 6,57% | -18,54% | - | US$1.020.024 | - |
| 3388 |  Resistance Dog REDO | US$0,05549 | -6,45% | -5,59% | - | US$1.010.931 | - |
| 3389 |  Moxie MOXIE | US$0,003940 | -4,83% | -15,19% | - | US$1.012.711 | - |
| 3390 |  SNAP $NAP | US$0,000004620 | 3,97% | 4,43% | - | US$1.014.236 | - |
| 3391 |  Chains of War MIRA | US$0,001207 | -7,90% | -27,44% | - | US$1.011.184 | - |
| 3392 |  NOT CAT | US$0,0001192 | 506,62% | -52,07% | - | US$975.057 | - |
| 3393 |  WeFi WFI | US$0,4498 | 0,64% | 5,94% | - | US$977.465 | - |
| 3394 |  DeepSeek AI Agent DEEPSEEKAI | - | 41,91% | 74,21% | - | US$997.871 | - |
| 3395 |  FUTUREXCRYPTO FXC | US$1,83 | -0,32% | -0,18% | - | US$989.521 | - |
| 3396 |  Circular Protocol CIRX | US$0,003817 | 0,91% | 0,99% | - | US$982.482 | - |
| 3397 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 3,77% | 4,98% | - | US$976.516 | - |
| 3398 |  Memetic / PepeCoin MEME | US$0,004786 | 5,18% | 13,39% | - | US$1.009.424 | - |
| 3399 |  Flayer FLAY | US$0,05265 | -4,09% | -15,06% | - | US$957.908 | - |
| 3400 |  SocialGood SG | US$0,1919 | -2,25% | 1,33% | - | US$951.866 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.