Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3102 |  AquariusCoin ARCO | US$0,0002961 | 0,00% | 0,00% | US$1.343 | - | 4.533.874 ARCO |
| 3103 |  Lead Wallet LEAD | US$0,000002430 | -1,28% | -0,04% | US$1.229 | US$1,79 | 505.310.846 LEAD |
| 3104 |  YVS.Finance YVS | US$0,0009099 | 0,16% | -5,34% | US$1.206 | US$58,07 | 1.325.244 YVS |
| 3105 |  Landbox LAND | US$0,00001510 | -0,01% | -52,08% | US$1.153 | US$1,24 | 76.385.230 LAND |
| 3106 |  YouSUI XUI | US$0,0004290 | 2,13% | -2,32% | US$1.042 | US$569,75 | 2.429.589 XUI |
| 3107 |  ETNA Network ETNA | US$0,00006280 | -4,94% | 1,73% | US$759 | US$3,73 | 12.079.542 ETNA |
| 3108 |  ECOSC ECU | US$0,0008750 | -0,01% | -0,03% | US$754 | US$2,99 | 861.265 ECU |
| 3109 |  Connectome CNTM | US$0,0004514 | 3,10% | -50,89% | US$547 | US$11.904,82 | 1.210.675 CNTM |
| 3110 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3111 |  Huobi Token HT | US$0,000002130 | -80,91% | -89,50% | US$345 | US$277.669 | 162.233.844 HT |
| 3112 |  SparkPoint Fuel SFUEL | US$0,00001220 | -29,90% | -62,80% | US$346 | US$0,9800 | 28.373.956 SFUEL |
| 3113 |  S.Finance SFG | US$0,002090 | -6,07% | 14,37% | US$177 | US$62,62 | 84.903 SFG |
| 3114 |  PREMA PRMX | US$0,0000005600 | 0,06% | 1,88% | US$162 | US$173,28 | 288.322.108 PRMX |
| 3115 |  FBX by KXCO FBX | US$0,00001300 | -2,27% | -0,03% | US$116 | US$10.127,84 | 8.889.956 FBX |
| 3116 |  ZCore (old) ZCR | US$0,000006000 | -2,92% | -31,12% | US$75 | US$35,06 | 12.505.925 ZCR |
| 3117 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 16,28% | -23,22% | US$31 | US$31,37 | 3.162.041.599 WSPP |
| 3118 |  YFFII Finance YFFII | - | 5,71% | 28,10% | - | US$40,43 | 30.000 YFFII |
| 3119 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | -0,03% | 0,04% | - | US$422.393.224 | - |
| 3120 |  Ethereum Bridged ZED20 ETH.z | US$2.724,99 | 1,85% | 3,89% | - | US$382.837.867 | - |
| 3121 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$310.202.470 | - |
| 3122 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,01167 | 0,00% | 0,00% | - | US$156.356.276 | - |
| 3123 |  Broccoli (Bounce Finance) Broccoli | US$0,008463 | 0,00% | 0,00% | - | US$80.012.977 | - |
| 3124 |  Jupiter Perps LP JLP | US$4,47 | 0,96% | 2,26% | - | US$78.237.831 | - |
| 3125 |  Avalon Labs (AVL) AVL | US$0,2933 | -6,92% | 0,00% | - | US$63.620.184 | - |
| 3126 |  Plume PLUME | US$0,1419 | 0,64% | 19,66% | - | US$60.661.547 | - |
| 3127 |  Sonic SVM SONIC | US$0,3251 | 1,54% | 12,55% | - | US$51.177.752 | - |
| 3128 |  SAINO SIO | US$0,2400 | -4,01% | 14,56% | - | US$46.870.342 | - |
| 3129 |  Singularity Finance SFI | US$0,1267 | 0,19% | 0,00% | - | US$37.871.719 | - |
| 3130 |  Arcadeum ARC | US$0,3336 | -10,39% | 125,61% | - | US$35.668.809 | - |
| 3131 |  CaptainBNB CaptainBNB | US$0,02613 | 56,64% | 0,00% | - | US$34.975.188 | - |
| 3132 |  WhiteBIT Coin WBT | US$27,08 | -0,28% | -1,62% | - | US$30.589.455 | - |
| 3133 |  HTX HTX | US$0,000001890 | -1,04% | 2,77% | - | US$27.485.963 | - |
| 3134 |  Swaperry PERRY | US$0,002090 | 110,37% | 125,29% | - | US$20.027.398 | - |
| 3135 |  Orbiter Finance OBT | US$0,01021 | 0,26% | -21,77% | - | US$23.832.495 | - |
| 3136 |  KingDeFi KRW | US$0,0006937 | -0,11% | 0,96% | - | US$23.750.334 | - |
| 3137 |  Nodecoin NC | US$0,06428 | 2,47% | 39,36% | - | US$21.808.275 | - |
| 3138 |  yellow ket KET | US$0,3543 | 13,55% | 127,94% | - | US$21.065.262 | - |
| 3139 |  XT Smart Chain XT | US$5,05 | 1,06% | 5,61% | - | US$20.061.718 | - |
| 3140 |  MAGA 2025 MAGA | US$0,005685 | 584,84% | 188,43% | - | US$19.828.636 | - |
| 3141 |  Hide the Pain Harold PAIN | US$0,00009943 | -99,99% | 198,98% | - | US$19.703.827 | - |
| 3142 |  UZX UZX | US$2,28 | 2,23% | 2,77% | - | US$19.519.054 | - |
| 3143 |  Official CZ Dog BROCCOLI | US$0,002600 | 0,00% | 0,00% | - | US$17.742.369 | - |
| 3144 |  Litentry LIT | US$0,8153 | -32,45% | 9,81% | - | US$17.274.151 | - |
| 3145 |  Layer3 L3 | US$0,08893 | -6,32% | -17,74% | - | US$16.685.557 | - |
| 3146 |  Savings Dai SDAI | US$1,15 | -0,03% | 0,15% | - | US$16.135.496 | - |
| 3147 |  GoPlus Security GPS | US$0,1649 | -1,42% | 3,03% | - | US$16.044.086 | - |
| 3148 |  Everclear CLEAR | US$0,03955 | 3,19% | 4,57% | - | US$15.625.477 | - |
| 3149 |  DIN DIN | US$0,6863 | 0,00% | 0,00% | - | US$14.395.150 | - |
| 3150 |  Xterio XTER | US$0,2367 | 3,79% | -36,72% | - | US$13.862.710 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.