Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  twurtle the turtle TWURTLE | US$0,00002714 | 5,38% | -1,43% | US$27.142 | US$6,97 | 999.998.118 TWURTLE |
| 2952 |  VENKO $VENKO | US$0,00000005000 | -7,00% | -18,76% | US$26.662 | US$1.198,66 | 528.516.493.534 $VENKO |
| 2953 |  TROLLI CTO TROLLICTO | US$0,00002899 | 2,14% | 1,26% | US$26.645 | US$0,8500 | 919.273.566 TROLLICTO |
| 2954 |  Linked Finance World LFW | US$0,0007662 | -18,87% | -53,44% | US$24.528 | US$7.662,14 | 32.013.208 LFW |
| 2955 |  Shield Protocol SHIELD | US$0,1076 | -1,25% | 2,73% | US$26.314 | US$1.093,11 | 244.499 SHIELD |
| 2956 |  Rigel Protocol RGP | US$0,01041 | 0,58% | -0,17% | US$25.983 | US$3,78 | 2.495.012 RGP |
| 2957 |  Zyberswap ZYB | US$0,004618 | 1,61% | 5,35% | US$25.966 | US$69,03 | 5.622.515 ZYB |
| 2958 |  Tachyon Protocol IPX | US$0,00009730 | 0,00% | -10,33% | US$25.966 | - | 266.858.531 IPX |
| 2959 |  BeatzCoin BTZC | US$0,00001004 | 0,89% | 1,00% | US$25.796 | US$236,84 | 2.568.652.554 BTZC |
| 2960 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001146 | -1,47% | -1,50% | US$24.924 | US$63.610,49 | 21.748.353 MUDOL2 |
| 2961 |  Godcat Exploding Kittens GODCAT | US$0,00003114 | 3,45% | -1,63% | US$24.817 | US$58,47 | 796.928.437 GODCAT |
| 2962 |  Lokr LKR | US$0,0009630 | 0,83% | -1,57% | US$24.680 | US$276.845 | 25.628.273 LKR |
| 2963 |  Residual Token eRSDL | US$0,00003310 | 0,37% | -8,43% | US$24.617 | US$96,25 | 743.719.814 eRSDL |
| 2964 |  Mytheria MYRA | US$0,001300 | 0,06% | -57,98% | US$24.569 | - | 18.898.630 MYRA |
| 2965 |  Amazy AZY | US$0,0005914 | -9,49% | 16,22% | US$24.202 | US$60.375,64 | 40.923.921 AZY |
| 2966 |  Poor Doge PDOGE | US$0,0000002200 | -36,48% | -13,26% | US$24.051 | US$65,98 | 111.743.633.539 PDOGE |
| 2967 |  Paybswap PAYB | US$0,0001529 | 1,82% | 40,92% | US$23.562 | US$77,92 | 154.142.639 PAYB |
| 2968 |  Uptrennd 1UP | US$0,00005850 | 0,89% | 1,00% | US$23.485 | US$176,11 | 401.460.369 1UP |
| 2969 |  Timechain Swap Token TCS | US$0,006453 | 0,00% | 35,32% | US$23.325 | - | 3.614.528 TCS |
| 2970 |  CropperFinance CRP | US$0,0008100 | 4,92% | 10,78% | US$22.787 | US$987,22 | 28.131.000 CRP |
| 2971 |  Algebra ALGB | US$0,00006410 | 0,00% | 13,34% | US$22.757 | - | 355.037.472 ALGB |
| 2972 |  SUMI SUMI | US$0,00002238 | 15,95% | 9,19% | US$22.201 | US$3.422,97 | 991.847.228 SUMI |
| 2973 |  Hertz Network HTZ | US$0,000004230 | 1,53% | 8,40% | US$22.180 | US$8,31 | 5.238.410.649 HTZ |
| 2974 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2975 |  Innova INN | US$0,003172 | -0,01% | -0,03% | US$21.893 | US$37,26 | 6.901.771 INN |
| 2976 |  Sable Finance SABLE | US$0,004194 | 0,00% | 14,45% | US$21.720 | - | 5.178.493 SABLE |
| 2977 |  L7 LSD | US$0,0005281 | 3,76% | 4,31% | US$21.623 | US$1.839,77 | 40.941.582 LSD |
| 2978 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2979 |  UNICORN Token UNI | US$0,0001960 | 0,89% | 1,00% | US$20.952 | US$3,69 | 106.912.509 UNI |
| 2980 |  Gourmet Galaxy GUM | US$0,006287 | -2,73% | -6,67% | US$20.822 | US$104,79 | 3.312.145 GUM |
| 2981 |  AirNFTs AIRT | US$0,0001858 | -2,37% | 15,38% | US$20.821 | US$172,23 | 112.040.000 AIRT |
| 2982 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002140 | 0,00% | 1,95% | US$20.600 | - | 962.810.869 HAWK |
| 2983 |  Catman CATMAN | US$0,00002082 | 4,75% | 5,83% | US$19.786 | US$9,69 | 950.392.964 CATMAN |
| 2984 |  Snowball SNOB | US$0,003598 | 0,00% | -3,89% | US$19.759 | - | 5.492.417 SNOB |
| 2985 |  Gamerse LFG | US$0,0001144 | -5,72% | 36,39% | US$19.469 | US$2.052,94 | 170.157.314 LFG |
| 2986 |  KOK KOK | US$0,0001710 | -7,57% | -14,52% | US$18.355 | US$1.994,29 | 107.333.422 KOK |
| 2987 |  BEMIL Coin BEM | US$0,00001850 | 0,00% | 18,65% | US$18.499 | - | 999.981.241 BEM |
| 2988 |  BonFi BNF | US$0,00006150 | -0,01% | 86,31% | US$18.291 | US$28,21 | 297.418.335 BNF |
| 2989 |  Zenqira ZENQ | US$0,0001242 | 1,65% | -22,81% | US$18.291 | US$291,09 | 147.316.311 ZENQ |
| 2990 |  SNOOPYBABE SBABE | US$0,000001820 | 1,95% | -10,71% | US$18.225 | US$22,42 | 10.000.000.000 SBABE |
| 2991 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,02% | US$17.761 | - | 1.775.763.939 STAK |
| 2992 |  Sypool SYP | US$0,0002673 | 0,32% | 7,40% | US$17.472 | US$38.818,07 | 65.364.660 SYP |
| 2993 |  ETHA Lend ETHA | US$0,001874 | 0,00% | 1,07% | US$17.540 | - | 9.359.425 ETHA |
| 2994 |  BLOOP BL00P | US$0,00002395 | 0,32% | -0,22% | US$17.525 | US$908,62 | 731.764.350 BL00P |
| 2995 |  BitcoinPoS BPS | US$0,002925 | 0,93% | -24,24% | US$17.535 | - | 5.994.733 BPS |
| 2996 |  Moonft MTC | US$0,05211 | 3,73% | -16,04% | US$17.196 | US$835,62 | 329.999 MTC |
| 2997 |  BetU BETU | US$0,0001576 | -0,20% | 15,87% | US$16.962 | US$1,33 | 107.608.038 BETU |
| 2998 |  Synthetify SNY | US$0,002970 | 0,33% | 4,94% | US$16.706 | US$129.990 | 5.625.000 SNY |
| 2999 |  Spaceswap MILK2 MILK2 | US$0,002261 | -5,05% | 6,96% | US$16.680 | US$122,52 | 7.376.937 MILK2 |
| 3000 |  MEMETOON MEME | US$0,000002870 | -1,21% | -0,38% | US$16.173 | US$172.644 | 5.631.405.859 MEME |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.