Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2802 |  Misbloc MSB | US$0,0003348 | 11,57% | 15,36% | US$66.632 | US$2.136,59 | 199.019.940 MSB |
| 2803 |  The QWAN QWAN | US$0,001530 | 12,50% | 19,50% | US$66.609 | - | 43.533.333 QWAN |
| 2804 |  Pascal PASC | US$0,001658 | 0,93% | 1,01% | US$66.379 | - | 40.047.600 PASC |
| 2805 |  Donkey King DOKY | US$0,000007640 | -0,59% | 9,75% | US$66.288 | US$5.256,00 | 8.674.561.969 DOKY |
| 2806 |  Damex Token DAMEX | US$0,001240 | -0,01% | 13,73% | US$65.815 | US$29,72 | 53.076.277 DAMEX |
| 2807 |  Mochi Market MOMA | US$0,001670 | -2,25% | 13,32% | US$65.661 | US$0,01000 | 39.311.982 MOMA |
| 2808 |  EveryCoin EVY | US$0,000007000 | -3,23% | 33,97% | US$65.650 | US$406,44 | 9.380.000.000 EVY |
| 2809 |  Yellow Pepe YELPE | US$0,00006471 | -3,87% | -9,38% | US$64.709 | US$1.187,95 | 999.970.732 YELPE |
| 2810 |  ZAIBOT ZAI | US$0,01229 | -5,31% | 9,74% | US$64.475 | US$12,42 | 5.245.087 ZAI |
| 2811 |  Corite CO | US$0,0005247 | -0,84% | -3,15% | US$64.120 | US$224,71 | 122.199.592 CO |
| 2812 |  Philosoraptor RAPTOR | US$0,00006516 | 11,95% | -6,19% | US$63.430 | US$46.376,22 | 973.407.926 RAPTOR |
| 2813 |  laikaCTO LAIKA | US$0,00003878 | -0,51% | 1,02% | US$61.931 | US$1.082,18 | 1.597.110.300 LAIKA |
| 2814 |  Polinate POLI | US$0,0004006 | -15,51% | -12,67% | US$61.813 | US$34,28 | 154.294.330 POLI |
| 2815 |  Terran Coin TRR | US$0,002603 | 4,02% | -8,25% | US$61.565 | US$62.252,09 | 23.653.359 TRR |
| 2816 |  ReapChain REAP | US$0,00004410 | -17,51% | -6,23% | US$61.523 | US$2.738,03 | 1.395.000.000 REAP |
| 2817 |  Golff GOF | US$0,006112 | 1,80% | 19,56% | US$61.111 | US$633,52 | 9.999.338 GOF |
| 2818 |  Axe AXE | US$0,01158 | 0,00% | -16,75% | US$60.924 | - | 5.260.968 AXE |
| 2819 |  Fractal ID FCL | US$0,003667 | -0,37% | 5,70% | US$60.851 | US$55,36 | 16.595.271 FCL |
| 2820 |  DeFiner FIN | US$0,0003520 | -0,01% | -0,03% | US$59.136 | US$139.052 | 168.000.000 FIN |
| 2821 |  The HUSL HUSL | US$0,005688 | -3,03% | 4,33% | US$59.038 | US$4.972,57 | 10.379.879 HUSL |
| 2822 |  Janet JANET | US$0,00005897 | 2,79% | -13,26% | US$58.969 | US$2.035,27 | 1.000.000.000 JANET |
| 2823 |  My Master War MAT | US$0,0006280 | 0,00% | -1,12% | US$58.881 | US$28,35 | 93.755.094 MAT |
| 2824 |  CryptoTycoon CTT | US$0,07780 | -3,83% | -0,02% | US$58.712 | US$514,03 | 754.618 CTT |
| 2825 |  Cashtree Token CTT | US$0,0002877 | 1,12% | -7,51% | US$57.543 | US$64.574,15 | 200.000.000 CTT |
| 2826 |  DEXGame DXGM | US$0,00009068 | -3,65% | -0,65% | US$57.394 | US$1.377,51 | 632.959.612 DXGM |
| 2827 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2828 |  Coreto COR | US$0,0002495 | 168,74% | 2,97% | US$56.954 | US$24,25 | 228.283.474 COR |
| 2829 |  GoWithMi GMAT | US$0,00002087 | 0,00% | -17,63% | US$56.843 | US$13,97 | 2.723.550.000 GMAT |
| 2830 |  AVACOIN AVACN | US$0,00001440 | 13,38% | 4,32% | US$56.752 | US$96.872,78 | 3.941.178.304 AVACN |
| 2831 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,63 | 652.191.768 EMAGIC |
| 2832 |  WOWswap WOW | US$0,05625 | 0,86% | 13,19% | US$56.225 | US$3,00 | 999.487 WOW |
| 2833 |  Evadore EVA | US$0,0003212 | 51,35% | 129,67% | US$55.832 | US$18.719,39 | 173.823.400 EVA |
| 2834 |  Bufficorn BUFFI | US$0,0000001400 | 0,07% | -0,12% | US$56.018 | US$132.384 | 412.275.876.005 BUFFI |
| 2835 |  YOUNES YOUNES | US$0,00005601 | 2,74% | -4,19% | US$56.006 | US$0,3800 | 999.998.201 YOUNES |
| 2836 |  Peruvian National Football Team Fan Token FPFT | US$0,002469 | -1,02% | 5,24% | US$56.004 | US$19.275,30 | 22.679.998 FPFT |
| 2837 |  Ritocoin RITO | US$0,00003044 | 118,89% | 49,77% | US$55.640 | US$0,2500 | 1.827.773.348 RITO |
| 2838 |  Governor DAO GDAO | US$0,01907 | -3,05% | -2,23% | US$55.487 | US$14,85 | 2.909.493 GDAO |
| 2839 |  Polylastic POLX | US$0,0000008200 | 2,11% | 8,85% | US$55.235 | US$1,98 | 67.007.683.334 POLX |
| 2840 |  MetaMAFIA MAF | US$0,0002036 | -6,22% | 5,19% | US$55.102 | US$5.234,63 | 270.712.816 MAF |
| 2841 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2842 |  KeyFi KEYFI | US$0,01979 | -1,83% | 11,45% | US$53.210 | US$13,97 | 2.688.429 KEYFI |
| 2843 |  Duck DAO (DLP Duck Token) DUCK | US$0,001698 | 1,93% | 2,54% | US$53.167 | US$245,77 | 31.319.195 DUCK |
| 2844 |  Bruh BRUH | US$0,00005303 | 1,57% | -10,08% | US$53.031 | US$3.275,86 | 1.000.000.000 BRUH |
| 2845 |  Dragonball Z Tribute DBZ | US$0,00000008000 | 0,72% | 7,62% | US$52.489 | US$1.278.850 | 694.098.308.523 DBZ |
| 2846 |  VIXCO VIX | US$0,00005882 | -0,01% | 0,00% | US$52.211 | US$5.506.338 | 887.690.380 VIX |
| 2847 |  Acorn Protocol ACN | US$0,00001114 | -4,13% | -14,85% | US$52.162 | US$573,06 | 4.682.213.372 ACN |
| 2848 |  YENTEN YTN | US$0,001236 | 0,00% | 0,00% | US$51.838 | - | 41.952.065 YTN |
| 2849 |  Argon ARGON | US$0,0005183 | -1,84% | 25,61% | US$51.286 | US$14,23 | 98.942.811 ARGON |
| 2850 |  Pacoca PACOCA | US$0,0001548 | -1,51% | 13,42% | US$51.250 | US$193,75 | 331.082.967 PACOCA |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.