Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Scalia Infrastructure SCALE | US$0,001369 | 1,78% | -6,47% | US$134.172 | US$106,76 | 98.013.561 SCALE |
| 2652 |  Let that sink in SINK | US$0,0001764 | -0,66% | 24,51% | US$134.193 | US$138.597 | 760.917.268 SINK |
| 2653 |  KubeCoin KUBE | US$0,0007051 | 33,01% | 34,69% | US$133.879 | US$140.276 | 189.882.166 KUBE |
| 2654 |  Medusa (medusa.cx) MEDUSA | US$0,0006716 | 0,26% | -3,15% | US$134.328 | US$81.979,52 | 200.000.000 MEDUSA |
| 2655 |  Oxygen OXY | US$0,003283 | 2,53% | 2,61% | US$133.584 | US$153.852 | 40.689.415 OXY |
| 2656 |  CyberVein CVT | US$0,0001259 | -16,03% | 0,57% | US$133.525 | US$47.961,20 | 1.060.404.496 CVT |
| 2657 |  Katchu Coin KATCHU | US$0,0001678 | 3,63% | 0,00% | US$133.314 | US$94,34 | 794.648.610 KATCHU |
| 2658 |  RealFevr FEVR | US$0,00001236 | -1,27% | 12,00% | US$133.180 | US$422,15 | 10.779.065.385 FEVR |
| 2659 |  RunesBridge RB | US$0,002119 | 1,20% | -2,78% | US$132.415 | US$14,00 | 62.500.000 RB |
| 2660 |  Magical Blocks MBLK | US$0,001143 | 4,13% | -4,22% | US$132.364 | US$41,95 | 115.766.919 MBLK |
| 2661 |  OpenWorld OPEN | US$0,002553 | 0,00% | -4,61% | US$131.783 | - | 51.617.956 OPEN |
| 2662 |  New BitShares NBS | US$0,00005021 | -0,43% | -9,76% | US$130.927 | US$50.628,69 | 2.607.670.560 NBS |
| 2663 |  Ubex UBEX | US$0,00003932 | 1,51% | -1,28% | US$129.988 | US$82,06 | 3.306.258.739 UBEX |
| 2664 |  SugarBlock SUGARB | US$0,0008412 | -3,70% | -12,13% | US$129.035 | US$958,09 | 153.395.829 SUGARB |
| 2665 |  OIN Finance OIN | US$0,003910 | -0,25% | -1,78% | US$128.844 | US$1.356,27 | 32.950.759 OIN |
| 2666 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001301 | -0,17% | -18,07% | US$111.673 | US$157.572 | 858.719.638 HAWKTUAH |
| 2667 |  Furucombo COMBO | US$0,003110 | 1,07% | 2,86% | US$126.169 | US$2,81 | 40.569.925 COMBO |
| 2668 |  ZeroByte ZB | US$0,0001259 | 3,31% | -21,17% | US$125.904 | US$533,50 | 999.968.229 ZB |
| 2669 |  Neblio NEBL | US$0,005937 | 0,01% | 5,77% | US$124.318 | US$55.934,14 | 20.939.418 NEBL |
| 2670 |  The Libertarian Dog LIBERTA | US$0,0002073 | -4,12% | 10,00% | US$124.380 | US$44.050,89 | 600.000.000 LIBERTA |
| 2671 |  Odin Protocol ODIN | US$0,007051 | -1,27% | 4,65% | US$123.169 | US$822,04 | 17.468.925 ODIN |
| 2672 |  8PAY 8PAY | US$0,002039 | -0,15% | 13,67% | US$122.347 | US$12,88 | 60.010.875 8PAY |
| 2673 |  Peanut PEANUT | US$0,0000003000 | 1,06% | -2,43% | US$122.238 | US$791,24 | 409.456.941.721 PEANUT |
| 2674 |  UNIX Corp UNIX | US$0,0004375 | 1,93% | 3,34% | US$121.427 | US$17,80 | 277.572.888 UNIX |
| 2675 |  Unido EP UDO | US$0,001299 | -0,08% | -6,81% | US$131.305 | US$5.293,35 | 101.057.665 UDO |
| 2676 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2677 |  Crypto Unicorns CU | US$0,002552 | -1,10% | -27,36% | US$120.734 | US$21,01 | 47.309.372 CU |
| 2678 |  Hiblocks HIBS | US$0,00001194 | 4,29% | 0,75% | US$120.438 | US$23,64 | 10.086.444.804 HIBS |
| 2679 |  TitanSwap TITAN | US$0,001300 | -0,01% | -0,02% | US$120.412 | - | 92.615.119 TITAN |
| 2680 |  Woonkly WOOP | US$0,0005260 | -6,79% | -27,36% | US$120.240 | US$80.846,95 | 228.584.357 WOOP |
| 2681 |  APES APES | US$0,0001006 | -8,48% | -16,08% | US$100.587 | US$149.879 | 999.994.943 APES |
| 2682 |  Ojamu OJA | US$0,001319 | 0,38% | -5,78% | US$119.712 | US$56,58 | 90.742.039 OJA |
| 2683 |  SaTT SATT | US$0,00003684 | -16,81% | 14,38% | US$119.550 | US$9,11 | 3.244.898.181 SATT |
| 2684 |  Prime Numbers Labs Ecosystem PRNT | US$0,02948 | 8,36% | -15,52% | US$119.510 | US$52,10 | 4.053.657 PRNT |
| 2685 |  BNbitcoin BNBTC | US$0,01109 | -1,70% | 9,21% | US$118.772 | US$1.023,03 | 10.713.035 BNBTC |
| 2686 |  Nord Finance NORD | US$0,01302 | -11,69% | -13,24% | US$118.570 | US$2.430,99 | 9.104.582 NORD |
| 2687 |  MNet Pioneer NEER | US$0,006080 | 5,01% | -1,96% | US$118.282 | US$738,48 | 19.453.215 NEER |
| 2688 |  Kava Swap SWP | US$0,003450 | 6,80% | 18,93% | US$116.798 | US$134.986 | 33.854.166 SWP |
| 2689 |  Spike SPIKE | US$0,0000003400 | 6,02% | -5,37% | US$115.911 | US$910,95 | 341.766.769.444 SPIKE |
| 2690 |  PYRIN PYI | US$0,0003039 | -1,34% | 11,69% | US$115.868 | US$24.833,99 | 381.268.384 PYI |
| 2691 |  PhoenixDAO PHNX | US$0,001315 | 0,89% | 1,00% | US$114.428 | US$9,76 | 87.000.000 PHNX |
| 2692 |  MoonBag $MBAG | US$0,000003860 | 0,92% | -13,38% | US$113.940 | US$50.863,03 | 29.547.324.091 $MBAG |
| 2693 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2694 |  Healix AI HXAI | US$0,01137 | 5,36% | -13,88% | US$113.708 | US$200,09 | 10.000.000 HXAI |
| 2695 |  bAlpha BALPHA | US$6,25 | 0,00% | -0,35% | US$112.491 | - | 18.000 BALPHA |
| 2696 |  Equalizer EQZ | US$0,002246 | -13,95% | -24,96% | US$112.289 | US$60,32 | 50.000.000 EQZ |
| 2697 |  KALM KALM | US$0,01313 | 1,88% | -6,10% | US$112.235 | US$518,43 | 8.550.000 KALM |
| 2698 |  Hedget HGET | US$0,06400 | -0,08% | -0,02% | US$112.101 | US$142.124 | 1.751.448 HGET |
| 2699 |  Mao MAO | US$0,0000001100 | 2,45% | -2,98% | US$112.045 | US$164,46 | 1.000.000.000.000 MAO |
| 2700 |  Suilama SUILAMA | US$0,00001120 | -0,79% | 19,14% | US$111.996 | US$1.441,11 | 10.000.000.000 SUILAMA |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.