Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Arix ARIX | US$0,005124 | 1,97% | 7,57% | US$50.815 | US$138.524 | 9.916.490 ARIX |
| 2852 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2853 |  Nyzo NYZO | US$0,004226 | 0,01% | 31,19% | US$50.367 | - | 11.919.651 NYZO |
| 2854 |  Era Token (Era7) ERA | US$0,001094 | -0,74% | 12,95% | US$50.366 | US$35,44 | 46.021.643 ERA |
| 2855 |  JinPeng JIN | US$0,00005890 | 3,03% | 8,61% | US$50.323 | US$71,21 | 854.316.386 JIN |
| 2856 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2857 |  AdaSwap ASW | US$0,000007830 | 8,21% | -12,19% | US$49.770 | US$403,40 | 6.355.145.237 ASW |
| 2858 |  DEVAI 0XDEV | US$0,05866 | 5,11% | 14,18% | US$49.540 | US$419,25 | 844.494 0XDEV |
| 2859 |  Neutra Finance NEU | US$0,06332 | 2,37% | 3,02% | US$49.420 | US$1,11 | 780.528 NEU |
| 2860 |  Fusion AI FUSION | US$0,00004932 | -1,36% | -0,26% | US$49.315 | US$445,46 | 1.000.000.000 FUSION |
| 2861 |  Kingdomverse KING | US$0,00005490 | -19,50% | -7,91% | US$49.016 | US$593,82 | 892.777.778 KING |
| 2862 |  PolkaWar PWAR | US$0,0005547 | -12,62% | -0,28% | US$45.943 | US$469,81 | 82.822.168 PWAR |
| 2863 |  Aluna.Social ALN | US$0,001279 | 9,74% | 2,22% | US$48.245 | US$3.247,98 | 37.716.866 ALN |
| 2864 |  Genesis Shards GS | US$0,004002 | -0,22% | -28,53% | US$48.150 | US$154,86 | 12.030.988 GS |
| 2865 |  Creaticles CRE8 | US$0,0006163 | 0,02% | 2,64% | US$48.106 | US$35,56 | 78.052.634 CRE8 |
| 2866 |  APYSwap APYS | US$0,002621 | 1,93% | 4,10% | US$47.671 | US$450,41 | 18.191.036 APYS |
| 2867 |  Launchblock.com LBP | US$0,00001350 | -0,01% | -0,03% | US$47.508 | US$1.726,85 | 3.519.093.982 LBP |
| 2868 |  Salad SALD | US$0,0006238 | -0,16% | 0,67% | US$47.168 | US$107.870 | 75.610.749 SALD |
| 2869 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,89 | 6.099.376.989 MMAI |
| 2870 |  TheForce Trade FOC | US$0,0005853 | -8,91% | 1,90% | US$46.938 | US$1.217,93 | 80.200.000 FOC |
| 2871 |  Idle IDLE | US$0,005271 | -5,60% | -3,31% | US$46.942 | US$45,23 | 8.905.406 IDLE |
| 2872 |  Play Token PLAY | US$0,00004158 | 102,25% | -34,62% | US$46.729 | US$82,08 | 1.123.789.493 PLAY |
| 2873 |  DexToro Pro DTORO | US$0,009922 | 234,13% | -14,28% | US$46.694 | US$996,41 | 4.706.075 DTORO |
| 2874 |  Spike SPIKE | US$0,00004833 | 1,24% | 0,11% | US$46.298 | US$0,9200 | 957.964.983 SPIKE |
| 2875 |  Solrise Finance SLRS | US$0,0003010 | -19,94% | -48,20% | US$45.797 | US$2.837,32 | 152.142.417 SLRS |
| 2876 |  Nvidia Inu NINU | US$0,000006370 | -6,16% | -22,83% | US$45.655 | US$1.067,00 | 7.169.798.421 NINU |
| 2877 |  SmartCash SMART | US$0,00003213 | 43,21% | 33,17% | US$45.422 | US$37,46 | 1.413.859.298 SMART |
| 2878 |  FutureStarter FS | US$0,0004397 | 0,85% | 109,28% | US$45.508 | US$2,99 | 103.506.349 FS |
| 2879 |  Green Ben EBEN | US$0,001599 | 2,23% | 7,07% | US$44.631 | - | 27.907.433 EBEN |
| 2880 |  Genesis Worlds GENESIS | US$0,0002554 | 3,96% | -6,44% | US$44.559 | US$37,09 | 174.447.203 GENESIS |
| 2881 |  Petals PTS | US$0,000003100 | 6,90% | 19,20% | US$43.790 | US$342,79 | 14.125.000.000 PTS |
| 2882 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2883 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2884 |  Repost Dog $RDOG | US$0,00004320 | 2,54% | 14,64% | US$43.189 | US$100,20 | 999.689.170 $RDOG |
| 2885 |  Hashgard GARD | US$0,000004300 | -4,53% | -4,25% | US$43.002 | US$9,25 | 10.000.000.000 GARD |
| 2886 |  The Corgi of PolkaBridge CORGIB | - | -1,70% | 17,86% | US$42.167 | US$5,55 | 28.970.000.000.000 CORGIB |
| 2887 |  Plasma Finance PPAY | US$0,0003412 | 3,15% | 3,34% | US$42.002 | US$0,6800 | 123.116.295 PPAY |
| 2888 |  LiquidApps DAPP | US$0,00005913 | 1,76% | 4,22% | US$41.980 | US$89,25 | 709.902.294 DAPP |
| 2889 |  SynchroBitcoin SNB | US$0,0005215 | 0,87% | 5,59% | US$41.876 | US$155,10 | 80.295.231 SNB |
| 2890 |  Dogy DOGY | US$0,00000005000 | 0,00% | -0,43% | US$41.757 | US$132.412 | 869.874.288.557 DOGY |
| 2891 |  Billion Happiness BHC | US$0,8300 | -15,52% | 0,25% | US$41.498 | US$859,75 | 50.000 BHC |
| 2892 |  Phore PHR | US$0,001354 | 0,00% | 0,00% | US$41.348 | - | 30.535.913 PHR |
| 2893 |  Shoggoth AI SHOGGOTH | US$0,00004099 | 3,18% | -1,69% | US$40.988 | US$1,96 | 1.000.000.000 SHOGGOTH |
| 2894 |  Busy DAO BUSY | US$0,0003271 | 16,87% | 6,38% | US$40.890 | US$267,81 | 125.000.000 BUSY |
| 2895 |  Pawtocol UPI | US$0,0001560 | 0,62% | -5,42% | US$40.242 | US$54.971,65 | 257.924.377 UPI |
| 2896 |  Dexlab DXL | US$0,0007574 | -0,88% | -2,67% | US$39.783 | US$4,63 | 52.526.786 DXL |
| 2897 |  Envoy A.I ENVOY | US$0,00004504 | 0,51% | -7,19% | US$39.748 | US$165,91 | 882.415.424 ENVOY |
| 2898 |  Oggy Inu (ETH) OGGY | US$0,0000002000 | 24,23% | -1,84% | US$39.510 | US$89,09 | 201.272.222.574 OGGY |
| 2899 |  Nemesis Downfall ND | US$0,000003320 | 0,45% | 2,20% | US$39.275 | US$24,22 | 11.839.856.498 ND |
| 2900 |  PRivaCY Coin PRCY | US$0,002684 | -10,54% | -0,40% | US$38.834 | US$46,03 | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.