Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  beFITTER FIU | US$0,0001769 | 1,01% | 1,20% | US$8.402 | US$106,87 | 47.498.130 FIU |
| 3052 |  NuriFootBall NRFB | US$0,00004017 | -2,05% | -4,24% | US$8.359 | US$424,36 | 208.080.000 NRFB |
| 3053 |  Moniwar MOWA | US$0,0007494 | -1,30% | 11,29% | US$8.101 | US$73,85 | 10.810.810 MOWA |
| 3054 |  Crypto Sports Network CSPN | US$0,002920 | -0,01% | 10,16% | US$7.994 | US$6,76 | 2.737.526 CSPN |
| 3055 |  MetaShooter MHUNT | US$0,0002364 | -6,51% | -19,32% | US$7.625 | US$711,11 | 32.260.173 MHUNT |
| 3056 |  SPRINT SWP | US$0,00003900 | -2,05% | 2,67% | US$7.595 | US$156,28 | 194.732.594 SWP |
| 3057 |  Bitspawn SPWN | US$0,00001433 | 30,99% | 19,93% | US$7.367 | US$48,42 | 514.118.905 SPWN |
| 3058 |  Acoin ACOIN | US$0,005978 | 0,00% | 0,00% | US$7.294 | - | 1.220.085 ACOIN |
| 3059 |  Decentral Games ICE ICE | US$0,00003092 | -13,51% | -41,64% | US$7.008 | US$5.610,87 | 226.662.490 ICE |
| 3060 |  Rune RUNE | US$1,37 | -6,28% | 13,24% | US$6.808 | US$118.695 | 4.972 RUNE |
| 3061 |  NeverSurrenderOne's NSO | US$0,00001053 | 13,24% | -86,55% | US$6.775 | US$473,83 | 643.211.430 NSO |
| 3062 |  Islander ISA | US$0,00001226 | 2,80% | 5,92% | US$6.693 | US$80,76 | 545.753.780 ISA |
| 3063 |  MetaverseX METAX | US$0,002421 | 6,47% | 16,82% | US$6.658 | US$477,52 | 2.750.000 METAX |
| 3064 |  Weebs WEEBS | US$0,00002042 | 5,46% | -16,79% | US$6.553 | US$11.876,14 | 320.926.604 WEEBS |
| 3065 |  Kumala Herris MAWA | US$0,000006620 | 4,36% | 6,36% | US$6.616 | US$1,99 | 999.999.999 MAWA |
| 3066 |  AFEN Blockchain Network AFEN | US$0,00004456 | -1,43% | 4,86% | US$6.544 | US$4,93 | 146.865.359 AFEN |
| 3067 |  SeChain SNN | US$0,0000003600 | -4,08% | 2,43% | US$6.211 | US$1,29 | 17.034.000.000 SNN |
| 3068 |  Skyrim Finance SKYRIM | US$0,0003042 | -5,02% | 3,66% | US$6.176 | US$34,75 | 20.300.000 SKYRIM |
| 3069 |  Project TXA TXA | US$0,0009185 | -0,12% | -0,14% | US$6.163 | US$44.390,17 | 6.709.998 TXA |
| 3070 |  SORA Validator Token VAL | US$0,01483 | -11,81% | -17,99% | US$6.051 | US$2.028,56 | 408.003 VAL |
| 3071 |  Luna Rush LUS | US$0,001279 | 0,09% | -41,66% | US$5.818 | US$463,02 | 4.550.147 LUS |
| 3072 |  Bitball Treasure BTRS | US$0,01232 | -86,17% | -73,70% | US$5.544 | US$267.290 | 450.000 BTRS |
| 3073 |  Warena RENA | US$0,0008060 | -4,74% | 9,79% | US$5.531 | US$977,82 | 6.862.242 RENA |
| 3074 |  Guider GDR | US$0,00002059 | 0,57% | -8,80% | US$5.345 | US$15,86 | 259.564.000 GDR |
| 3075 |  Defis XGM | US$0,00003900 | 0,93% | 1,01% | US$5.248 | US$13,80 | 134.558.580 XGM |
| 3076 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3077 |  MDtoken MDTK | US$0,001078 | 0,00% | 0,00% | US$4.426 | - | 4.107.112 MDTK |
| 3078 |  NBX BYN | US$0,0004930 | 0,24% | 0,22% | US$4.369 | US$160.974 | 8.863.175 BYN |
| 3079 |  Indexed Finance NDX | US$0,005055 | 1,76% | 4,22% | US$4.321 | US$20,11 | 854.801 NDX |
| 3080 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3081 |  Vivo VIVO | US$0,0007585 | 0,00% | 0,00% | US$4.090 | - | 5.391.794 VIVO |
| 3082 |  SPORT SPORT | US$0,0001229 | -0,79% | -1,12% | US$3.603 | US$8,44 | 29.316.736 SPORT |
| 3083 |  Elementeum ELET | US$0,0006827 | 1,76% | 4,22% | US$3.566 | US$3,61 | 5.223.113 ELET |
| 3084 |  WorkQuest Token WQT | US$0,00003178 | 21,10% | 16,58% | US$3.377 | US$36.892,05 | 106.262.145 WQT |
| 3085 |  Martkist MARTK | US$0,0001950 | -32,72% | 1,01% | US$3.306 | - | 16.952.470 MARTK |
| 3086 |  Platypus Finance PTP | US$0,00007613 | 0,58% | 5,15% | US$3.155 | US$0,01000 | 41.436.585 PTP |
| 3087 |  UniFarm UFARM | US$0,00007898 | 1,33% | -0,85% | US$3.031 | US$1,18 | 38.375.919 UFARM |
| 3088 |  Knight War - The Holy Trio KWS | US$0,00009473 | 0,03% | 7,23% | US$2.983 | US$264,49 | 31.485.404 KWS |
| 3089 |  NestEGG Coin EGG | US$0,00006825 | 0,93% | -21,44% | US$2.890 | - | 42.342.655 EGG |
| 3090 |  ADreward AD | US$0,0000003200 | -25,44% | 21,87% | US$2.710 | US$269,57 | 8.571.666.674 AD |
| 3091 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3092 |  Refinable FINE | US$0,00005034 | -29,69% | -37,42% | US$2.067 | US$158.572 | 41.059.833 FINE |
| 3093 |  Mate MATE | US$0,0007463 | -1,37% | 7,10% | US$2.015 | US$36,14 | 2.699.727 MATE |
| 3094 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.629,82 | 3.661.430.200 TFBX |
| 3095 |  OptionRoom ROOM | US$0,0001391 | -5,88% | -1,56% | US$1.737 | US$334,73 | 12.493.373 ROOM |
| 3096 |  BSClaunch BSL | US$0,0008852 | -6,09% | 15,30% | US$1.729 | US$48,06 | 1.953.140 BSL |
| 3097 |  Cryptopolis CPO | US$0,00001764 | 10,83% | 18,82% | US$1.568 | US$315,84 | 88.913.639 CPO |
| 3098 |  Mesefa SEFA | US$0,003600 | 274,96% | 155,24% | US$1.550 | US$244,85 | 430.655 SEFA |
| 3099 |  CareCoin CARE | US$0,0000008000 | 10,41% | -2,58% | US$1.546 | US$19,98 | 1.934.505.749 CARE |
| 3100 |  Haven Protocol XHV | US$0,00001999 | 0,00% | 3,82% | US$1.395 | - | 69.773.277 XHV |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.