Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CropBytes CBX | US$0,001090 | -10,52% | -45,66% | US$203.103 | US$23.888,13 | 186.294.140 CBX |
| 2552 |  BeamSwap GLINT | US$0,0002131 | 1,99% | 15,28% | US$195.616 | US$36.610,04 | 917.949.791 GLINT |
| 2553 |  CyberFi Token CFi | US$0,08139 | -10,37% | -36,47% | US$195.326 | US$26,61 | 2.400.000 CFi |
| 2554 |  Wall Street Games (old) WSG | - | -2,08% | -46,22% | US$194.399 | US$5.983,43 | 907.483.028.313.755 WSG |
| 2555 |  suterusu SUTER | US$0,00005026 | -1,11% | 13,88% | US$193.736 | US$2,28 | 3.855.040.000 SUTER |
| 2556 |  Wonderman Nation WNDR | US$0,01361 | -4,22% | -4,86% | US$193.440 | US$11.375,80 | 14.215.495 WNDR |
| 2557 |  Acid Toad TOAD | - | -27,22% | -29,79% | US$192.994 | US$12.825,79 | 420.690.000.000.000 TOAD |
| 2558 |  Moby MOBY | US$0,00001908 | 1,90% | -1,92% | US$190.830 | US$96,24 | 10.000.000.000 MOBY |
| 2559 |  Ducky DUCKY | US$0,0000004600 | 5,40% | -14,06% | US$190.629 | US$1.715,31 | 414.400.864.566 DUCKY |
| 2560 |  Kattana KTN | US$0,02029 | 11,07% | 6,68% | US$190.423 | US$4.796,31 | 9.386.380 KTN |
| 2561 |  Thorstarter XRUNE | US$0,002358 | -4,47% | 6,77% | US$190.229 | US$10.308,26 | 80.689.454 XRUNE |
| 2562 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2563 |  ApeSwap BANANA | US$0,0005122 | -1,07% | 11,39% | US$188.445 | US$1.007,78 | 367.899.432 BANANA |
| 2564 |  SKYPlay SKP | US$0,001196 | 54,47% | -13,22% | US$187.986 | US$199,13 | 157.118.755 SKP |
| 2565 |  Qrkita Token QRT | US$0,000001880 | -0,01% | -2,62% | US$187.961 | US$130,69 | 99.966.493.120 QRT |
| 2566 |  XcelPay XLD | US$0,003214 | -4,62% | -3,51% | US$186.058 | US$1.744,26 | 57.898.934 XLD |
| 2567 |  Sao Paulo FC Fan Token SPFC | US$0,05939 | 2,35% | 4,72% | US$183.773 | US$69.087,08 | 3.094.515 SPFC |
| 2568 |  Baby Neiro Token BABYNEIRO | US$0,0000004300 | 8,01% | 8,00% | US$182.683 | US$160.525 | 420.690.000.000 BABYNEIRO |
| 2569 |  Darwinia Commitment Token KTON | US$3,59 | 1,25% | 1,22% | US$183.970 | US$424,91 | 51.314 KTON |
| 2570 |  StrongHands SHND | US$0,000009270 | -1,31% | -29,74% | US$181.441 | US$17.330,81 | 19.572.848.327 SHND |
| 2571 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.787 | - | 40.330.642 C20 |
| 2572 |  Eminer EM | US$0,0001236 | 100,69% | 102,04% | US$179.792 | - | 1.454.500.099 EM |
| 2573 |  GoldenCat CATS | US$0,0000002700 | 9,52% | 16,82% | US$179.655 | US$73.116,94 | 675.067.692.800 CATS |
| 2574 |  Life Crypto LIFE | US$0,00006805 | -1,80% | 24,87% | US$179.052 | US$64.142,41 | 2.631.194.572 LIFE |
| 2575 |  BLink BLINK | US$0,0009697 | -1,09% | -55,34% | US$178.765 | US$82.149,31 | 184.347.125 BLINK |
| 2576 |  Digital Reserve Currency DRC | US$0,0001783 | 1,76% | 3,12% | US$178.248 | US$44,72 | 1.000.000.000 DRC |
| 2577 |  MetaQ METAQ | US$0,06859 | 14,30% | -1,95% | US$176.799 | US$3.407,82 | 2.577.783 METAQ |
| 2578 |  AMC AMC | US$0,00000001000 | 6,05% | 6,65% | US$175.950 | US$1.407,65 | 33.857.107.030.262 AMC |
| 2579 |  TDM TDM | US$0,002268 | -20,97% | -9,01% | US$175.807 | US$8.552,60 | 77.518.234 TDM |
| 2580 |  Defina Finance FINA | US$0,001792 | -0,44% | 1,40% | US$175.141 | US$57.545,82 | 97.712.962 FINA |
| 2581 |  Mithril MITH | US$0,0001746 | 9,13% | -25,08% | US$174.609 | US$604,80 | 1.000.000.000 MITH |
| 2582 |  DOGWIFHOOD WIF | US$0,0001735 | 1,36% | -3,82% | US$173.354 | US$93,19 | 998.920.173 WIF |
| 2583 |  Ruff RUFF | US$0,0001766 | -4,54% | 10,07% | US$173.165 | US$8,11 | 980.500.000 RUFF |
| 2584 |  Esporte Clube Bahia Fan Token BAHIA | US$0,3295 | 2,18% | -17,89% | US$172.460 | US$57,56 | 523.434 BAHIA |
| 2585 |  Kangal KANGAL | US$0,000001720 | -4,69% | -5,20% | US$172.006 | US$4,25 | 100.000.000.000 KANGAL |
| 2586 |  Lil Bub BUB | US$0,0001714 | 23,75% | -21,67% | US$171.355 | US$3.151,23 | 1.000.000.000 BUB |
| 2587 |  Veritise VTS | US$0,0007578 | -61,34% | -61,35% | US$169.796 | US$105.794 | 224.055.263 VTS |
| 2588 |  SELF Crypto SELF | US$0,0007491 | 0,53% | -9,30% | US$171.109 | US$6.695,04 | 228.406.558 SELF |
| 2589 |  Massnet MASS | US$0,001747 | 1,22% | -2,17% | US$171.278 | US$64.369,86 | 98.026.147 MASS |
| 2590 |  MetaFighter MF | US$0,0002777 | 14,91% | 39,34% | US$170.513 | US$83.835,62 | 614.033.258 MF |
| 2591 |  Mr Mayonnaise the Cat MAYO | US$0,0001703 | 16,26% | 36,90% | US$170.300 | US$2.100,06 | 1.000.000.000 MAYO |
| 2592 |  BABYTRUMP BABYTRUMP | US$0,004631 | 10,03% | 5,09% | US$167.104 | US$1.504,97 | 36.080.445 BABYTRUMP |
| 2593 |  Peanut NUX | US$0,003325 | -1,48% | 3,74% | US$166.245 | US$53.854,67 | 50.000.000 NUX |
| 2594 |  CryptoBlades SKILL | US$0,1981 | 0,11% | 7,57% | US$170.017 | US$55.982,34 | 858.174 SKILL |
| 2595 |  aiRight AIRI | US$0,0006572 | 0,76% | -7,39% | US$168.425 | US$31.938,92 | 256.262.565 AIRI |
| 2596 |  MotaCoin MOTA | US$0,002924 | 0,89% | 0,99% | US$168.977 | US$1,18 | 57.792.468 MOTA |
| 2597 |  Love Power Market LPM | US$0,01300 | 8,33% | -31,60% | US$168.770 | US$265,39 | 12.982.265 LPM |
| 2598 |  LABS Group LABS | US$0,00007559 | -0,65% | 0,41% | US$167.584 | US$32.907,31 | 2.216.879.594 LABS |
| 2599 |  Plastiks PLASTIK | US$0,001099 | -2,33% | 1,13% | US$167.556 | US$183,40 | 152.452.346 PLASTIK |
| 2600 |  Step® STEP | US$0,0001705 | -6,81% | 13,52% | US$167.371 | US$20,43 | 981.505.923 STEP |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.