Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SpiritSwap SPIRIT | US$0,0005259 | -26,50% | -5,09% | US$319.835 | US$13.255,54 | 608.184.630 SPIRIT |
| 2402 |  Lympo LYM | US$0,0003854 | 7,04% | -1,62% | US$318.584 | US$829,41 | 826.672.979 LYM |
| 2403 |  Bitcoin Standard Hashrate Token BTCST | US$0,02573 | -1,13% | 3,13% | US$313.931 | US$3.370,38 | 12.201.401 BTCST |
| 2404 |  Fabwelt WELT | US$0,001369 | -11,08% | -0,69% | US$313.528 | US$268.694 | 228.991.733 WELT |
| 2405 |  PlotX PLOT | US$0,004716 | 2,51% | 3,33% | US$312.746 | US$621,32 | 66.318.562 PLOT |
| 2406 |  Plant Vs Undead PVU | US$0,001052 | 0,06% | -5,17% | US$312.387 | US$12.240,94 | 296.947.519 PVU |
| 2407 |  KCCPAD KCCPAD | US$0,002294 | 0,00% | 7,38% | US$312.328 | - | 136.144.011 KCCPAD |
| 2408 |  MeowCat MEOW | US$0,003120 | 106,42% | 65,23% | US$312.044 | US$20.358,49 | 100.000.000 MEOW |
| 2409 |  BTRIPS BTR | US$0,00006201 | -1,79% | 3,52% | US$310.040 | US$3.414,83 | 5.000.000.000 BTR |
| 2410 |  Moutai MOUTAI | US$0,0004482 | -2,61% | -23,49% | US$312.236 | US$24.028,31 | 696.692.196 MOUTAI |
| 2411 |  VIX777 VIX | US$0,0003453 | 19,73% | 1,71% | US$309.717 | US$2.711,80 | 896.871.728 VIX |
| 2412 |  Bridge Mutual BMI | US$0,004750 | 7,12% | 4,99% | US$307.292 | US$97,84 | 64.697.071 BMI |
| 2413 |  XY Finance XY | US$0,03432 | 6,88% | 35,30% | US$308.773 | US$456,61 | 8.996.415 XY |
| 2414 |  TON Cat TCAT | US$0,0004978 | 4,19% | -29,90% | US$304.410 | US$3.818,05 | 611.462.265 TCAT |
| 2415 |  Veil VEIL | US$0,003512 | 0,70% | 11,27% | US$302.327 | US$30,92 | 86.077.880 VEIL |
| 2416 |  OctoFi OCTO | US$0,3785 | 0,80% | 1,66% | US$302.038 | - | 797.953 OCTO |
| 2417 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2418 |  Rug World Assets RWA | US$0,03136 | 6,25% | 9,05% | US$297.814 | US$78,73 | 9.498.089 RWA |
| 2419 |  Wombat Exchange WOM | US$0,005057 | 4,12% | 28,12% | US$295.988 | US$73.582,94 | 58.529.174 WOM |
| 2420 |  MetalCore MCG | US$0,001511 | 88,65% | 53,68% | US$311.618 | US$970.102 | 206.287.309 MCG |
| 2421 |  School Hack Coin SHC | US$0,001300 | 0,00% | -0,13% | US$293.948 | US$2.082,63 | 226.062.500 SHC |
| 2422 |  BOLT BOLT | US$0,0003050 | -18,00% | -36,80% | US$291.986 | US$2.239,34 | 957.427.533 BOLT |
| 2423 |  Doug The Duck DOUG | US$0,0002918 | 9,99% | 30,08% | US$291.777 | US$2.713,97 | 999.960.911 DOUG |
| 2424 |  PolkaBridge PBR | US$0,003882 | 126,10% | -13,40% | US$290.949 | US$63.679,07 | 74.952.516 PBR |
| 2425 |  Blockchain Monster Hunt BCMC | US$0,001185 | -2,48% | 12,34% | US$288.437 | US$3.180,42 | 243.463.792 BCMC |
| 2426 |  SADANT SADANT | US$0,0002872 | 3,61% | 2,16% | US$287.146 | US$373,93 | 999.996.393 SADANT |
| 2427 |  Neutrino System Base Token NSBT | US$0,1011 | -0,10% | 15,91% | US$286.600 | US$9,69 | 2.834.678 NSBT |
| 2428 |  AurusX AX | US$0,1001 | 13,64% | 1,26% | US$285.652 | US$539,95 | 2.853.891 AX |
| 2429 |  ABDS Token ABDS | US$0,09398 | 0,12% | 2,17% | US$286.595 | US$491.539 | 3.049.500 ABDS |
| 2430 |  Hord HORD | US$0,003227 | 0,21% | 1,17% | US$285.928 | US$59.305,40 | 88.615.986 HORD |
| 2431 |  Eat, Trade, Fart ETF | US$0,0002882 | 15,36% | -12,76% | US$288.191 | US$19.409,95 | 999.977.119 ETF |
| 2432 |  MOTH MOTH | US$0,0002840 | -1,36% | -52,79% | US$283.970 | US$204.254 | 999.997.588 MOTH |
| 2433 |  NFT Art Finance NFTART | - | -0,75% | 13,60% | US$283.618 | US$17,90 | 25.282.174.668.987.600 NFTART |
| 2434 |  Swingby SWINGBY | US$0,0003179 | -2,21% | 23,11% | US$282.874 | US$803,88 | 889.788.091 SWINGBY |
| 2435 |  Atomic Wallet Coin AWC | US$0,02645 | -3,04% | 11,55% | US$280.499 | US$342,34 | 10.603.659 AWC |
| 2436 |  Cryptify AI CRAI | US$0,0004007 | 0,07% | -5,35% | US$280.471 | US$7.211,11 | 700.000.000 CRAI |
| 2437 |  Hyve HYVE | US$0,01091 | 5,98% | 7,67% | US$279.894 | US$120.221 | 25.646.075 HYVE |
| 2438 |  Dawn Protocol DAWN | US$0,003754 | 0,89% | 4,53% | US$279.519 | US$34,70 | 74.464.266 DAWN |
| 2439 |  Omchain OMC | US$0,002997 | 0,63% | -7,59% | US$278.150 | US$15.564,36 | 92.808.753 OMC |
| 2440 |  Aimedis (new) AIMX | US$0,0008356 | -5,21% | 22,28% | US$278.256 | US$1.131,54 | 333.000.000 AIMX |
| 2441 |  LOCGame LOCG | US$0,002070 | 0,05% | -18,78% | US$276.613 | US$184,35 | 133.622.792 LOCG |
| 2442 |  X X | US$0,0000002900 | 2,51% | -16,48% | US$274.963 | US$1.429,35 | 937.844.306.389 X |
| 2443 |  SHILL Token SHILL | US$0,0007698 | -0,30% | -5,72% | US$274.883 | US$7.298,04 | 357.073.944 SHILL |
| 2444 |  Protocol Monsters PMON | US$0,08048 | -0,23% | 1,30% | US$274.457 | - | 3.410.185 PMON |
| 2445 |  Dechat DECHAT | US$0,05623 | 9,19% | 35,04% | US$275.266 | US$3.171.138 | 4.895.047 DECHAT |
| 2446 |  Blocto Token BLT | US$0,001047 | 46,95% | 42,41% | US$246.374 | US$4.922,60 | 235.280.094 BLT |
| 2447 |  NDC NDC | US$0,03668 | 132,57% | 167,64% | US$269.857 | US$22.716,84 | 7.357.001 NDC |
| 2448 |  pNetwork PNT | US$0,003020 | -4,90% | -4,93% | US$269.570 | US$707,11 | 89.249.860 PNT |
| 2449 |  Unio Coin UNIO | US$0,0004668 | 0,49% | 2,32% | US$269.221 | US$80.933,13 | 576.750.000 UNIO |
| 2450 |  ChainGuardians CGG | US$0,004367 | 5,56% | 14,21% | US$268.499 | US$1.819,88 | 61.478.209 CGG |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.