Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DIGG DIGG | US$634,43 | 10,39% | 8,18% | US$364.117 | US$926,67 | 574 DIGG |
| 2352 |  AstroSwap ASTRO | US$0,0001057 | -1,06% | 9,19% | US$362.243 | US$451,57 | 3.426.035.078 ASTRO |
| 2353 |  Squirrel Swap SQRL | US$0,0003615 | 0,52% | -3,94% | US$361.476 | US$42.251,31 | 999.983.280 SQRL |
| 2354 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0007187 | 3,79% | 32,07% | US$359.344 | US$1.268.647 | 500.000.000 DOGE |
| 2355 |  Titan Trading Platform TES | US$0,03600 | -3,33% | 6,23% | US$360.036 | US$66.145,19 | 10.000.000 TES |
| 2356 |  Duckies, the canary network for Yellow DUCKIES | US$0,006905 | -0,08% | -1,27% | US$359.685 | US$147,28 | 52.088.321 DUCKIES |
| 2357 |  Spores Network SPO | US$0,0003389 | 5,99% | 17,57% | US$358.632 | US$3.359,01 | 1.058.302.432 SPO |
| 2358 |  EVRYNET EVRY | US$0,008849 | -0,47% | 3,27% | US$357.400 | US$210,75 | 40.389.133 EVRY |
| 2359 |  Donut DONUT | US$0,002937 | 0,41% | 8,13% | US$353.500 | US$8,25 | 120.355.919 DONUT |
| 2360 |  Kripto koin KRIPTO | US$0,00006498 | -2,26% | 1,57% | US$352.166 | US$15.258,61 | 5.419.500.000 KRIPTO |
| 2361 |  Oddz ODDZ | US$0,003554 | -12,00% | -11,53% | US$351.847 | US$216.003 | 98.999.988 ODDZ |
| 2362 |  OneFinity ONE | US$0,08129 | 3,40% | 0,45% | US$355.383 | US$30.820,72 | 4.371.636 ONE |
| 2363 |  Milady Wif Hat LADYF | US$0,000001400 | -3,94% | -0,37% | US$350.081 | US$592,05 | 249.994.719.379 LADYF |
| 2364 |  Edgeware EDG | US$0,00005510 | -10,11% | 11,51% | US$349.912 | US$282,85 | 6.350.167.832 EDG |
| 2365 |  Plankton in Pain AAAHHM | US$0,0003497 | 0,15% | -20,72% | US$349.738 | US$40.146,55 | 999.999.978 AAAHHM |
| 2366 |  Vestate VES | US$0,002420 | 1,69% | 1,23% | US$347.822 | US$44.955,35 | 143.700.000 VES |
| 2367 |  Calamari Network KMA | US$0,0001222 | -1,98% | -4,46% | US$348.891 | US$337,11 | 2.855.618.728 KMA |
| 2368 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00007262 | -4,66% | -63,17% | US$349.713 | US$2.996,99 | 4.815.606.494 WOMBAT |
| 2369 |  Hourglass WAIT | US$0,003559 | 1,96% | -4,68% | US$347.878 | US$8.761,18 | 97.751.977 WAIT |
| 2370 |  NvirWorld NVIR | US$0,0003292 | -3,00% | -14,22% | US$346.510 | US$36.068,64 | 1.052.511.922 NVIR |
| 2371 |  Light LIGHT | US$0,005381 | -7,69% | 2,70% | US$345.850 | US$129,21 | 64.269.692 LIGHT |
| 2372 |  Blend BLEND | US$0,0003423 | -1,37% | -11,18% | US$342.277 | US$1.126,26 | 1.000.000.000 BLEND |
| 2373 |  NeurochainAI NCN | US$0,002830 | 4,03% | -19,73% | US$344.817 | US$122.765 | 121.850.002 NCN |
| 2374 |  InsurAce INSUR | US$0,007675 | -2,18% | -19,19% | US$344.527 | US$63.817,81 | 44.891.926 INSUR |
| 2375 |  Matt Furie MATT | US$0,0000008200 | 2,16% | -0,94% | US$343.232 | US$15.160,63 | 420.690.000.000 MATT |
| 2376 |  APED APED | US$0,3512 | -4,94% | -8,49% | US$342.241 | US$70.320,55 | 974.493 APED |
| 2377 |  Gold Reserve GOR | US$0,0008659 | -7,23% | 16,74% | US$341.845 | US$1.846,20 | 394.782.767 GOR |
| 2378 |  SONM (BEP-20) SNM | US$0,001026 | -2,71% | -1,41% | US$340.902 | US$427,25 | 332.312.236 SNM |
| 2379 |  RioDeFi RFUEL | US$0,0009804 | 1,05% | -0,55% | US$337.802 | US$3.628,40 | 344.550.838 RFUEL |
| 2380 |  EML Protocol EML | US$0,0002235 | -1,14% | 32,04% | US$337.473 | US$48.809,33 | 1.510.145.300 EML |
| 2381 |  Hunter Token / Digital Arms HNTR | US$0,002208 | 2,39% | 11,68% | US$337.057 | US$343,12 | 152.685.467 HNTR |
| 2382 |  Elmo ELMO | US$0,001325 | 1,44% | 6,47% | US$336.442 | US$1.603,86 | 253.878.242 ELMO |
| 2383 |  Planet Mojo MOJO | US$0,009251 | -4,01% | -26,16% | US$337.910 | US$496.662 | 36.526.787 MOJO |
| 2384 |  Social DAO SOCIAL | US$0,0003335 | -1,24% | -26,79% | US$334.965 | US$803.632 | 1.004.500.000 SOCIAL |
| 2385 |  Meta Apes PEEL | US$0,002183 | -0,26% | -0,24% | US$334.904 | US$1.311,65 | 153.410.748 PEEL |
| 2386 |  Idena IDNA | US$0,004287 | 12,74% | 13,91% | US$333.397 | US$936,49 | 77.774.263 IDNA |
| 2387 |  ALLY ALY | US$0,0001439 | 7,39% | -11,52% | US$330.987 | US$573,23 | 2.300.000.000 ALY |
| 2388 |  TE-FOOD TONE | US$0,0005317 | 2,94% | 92,08% | US$330.876 | US$41,48 | 622.334.706 TONE |
| 2389 |  CryptEx CRX | US$3,87 | 3,62% | 18,54% | US$329.057 | US$29,91 | 85.000 CRX |
| 2390 |  Deenar Gold DEEN | US$92,95 | -0,90% | 0,37% | US$328.219 | US$1.939,03 | 3.531 DEEN |
| 2391 |  Tiger King Coin TKING | US$0,0000005100 | 0,67% | 0,95% | US$327.470 | US$15,32 | 646.000.000.000 TKING |
| 2392 |  Databroker DTX | US$0,003880 | -11,02% | -8,73% | US$326.936 | US$44,10 | 84.261.289 DTX |
| 2393 |  Shezmu SHEZMU | US$0,5544 | -10,20% | -25,20% | US$326.356 | US$7.297,00 | 588.703 SHEZMU |
| 2394 |  POLKER PKR | US$0,001683 | -4,18% | -23,32% | US$325.985 | US$2.647,78 | 193.639.424 PKR |
| 2395 |  AtromG8 AG8 | US$0,007760 | -0,01% | -0,03% | US$325.922 | US$3.429,37 | 42.000.000 AG8 |
| 2396 |  Cheems CHEEMS | - | 0,21% | -0,01% | US$324.121 | US$451.716 | 420.690.000.000.000 CHEEMS |
| 2397 |  Earn Network EARN | US$0,00009919 | 3,20% | -1,04% | US$322.627 | US$2.443,92 | 3.252.502.125 EARN |
| 2398 |  Tradetomato TTM | US$0,003991 | -10,08% | -11,15% | US$321.839 | US$11.036,12 | 80.638.601 TTM |
| 2399 |  Palette PLT | US$46,11 | 0,48% | 3,96% | US$321.370 | US$76,51 | 6.969 PLT |
| 2400 |  Leverj Gluon L2 | US$0,001459 | 0,95% | -5,35% | US$319.839 | US$5,57 | 219.278.256 L2 |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.