Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  AiMalls AIT | US$2,46 | 0,91% | -7,80% | US$496.290 | US$7.002,71 | 201.885 AIT |
| 2252 |  Arcona ARCONA | US$0,02212 | 83,13% | 62,12% | US$492.945 | US$151,18 | 22.284.170 ARCONA |
| 2253 |  Groyper GROYPER | US$0,005286 | -0,27% | -16,78% | US$491.627 | US$1.458,63 | 93.000.000 GROYPER |
| 2254 |  Magaverse MVRS | US$0,0004910 | 7,91% | -30,46% | US$491.009 | US$2.092.119 | 1.000.000.000 MVRS |
| 2255 |  Belt Finance BELT | US$0,05128 | -1,80% | 13,88% | US$489.703 | US$4,08 | 9.550.122 BELT |
| 2256 |  AME Chain AME | US$0,0009792 | 5,20% | 9,19% | US$489.580 | US$57.173,96 | 500.000.000 AME |
| 2257 |  My DeFi Pet DPET | US$0,01124 | 9,85% | 54,76% | US$487.361 | US$1.323,11 | 43.365.433 DPET |
| 2258 |  ZELIX ZELIX | US$0,00007162 | 6,29% | -14,45% | US$485.612 | US$323.289 | 6.780.201.157 ZELIX |
| 2259 |  Baby BitCoin BABYBTC | US$0,0004839 | 13,86% | 14,52% | US$483.890 | US$16.738,81 | 999.989.596 BABYBTC |
| 2260 |  SELO+ SELO | US$0,008064 | 2,40% | 13,55% | US$482.064 | US$58.872,37 | 59.779.364 SELO |
| 2261 |  ADAPad ADAPAD | US$0,004093 | 0,98% | 14,26% | US$481.461 | US$1.453,10 | 117.642.373 ADAPAD |
| 2262 |  HarryPotterObamaPacMan8Inu XRP | US$0,005787 | 6,03% | 11,46% | US$472.235 | US$15.716,25 | 81.597.517 XRP |
| 2263 |  Junkcoin JKC | US$0,03379 | -6,20% | 19,34% | US$471.718 | US$127.577 | 13.961.400 JKC |
| 2264 |  Infinity PAD IPAD | US$0,0004664 | 0,00% | 0,35% | US$466.438 | - | 999.999.990 IPAD |
| 2265 |  Zynecoin ZYN | US$0,01112 | 5,32% | -5,91% | US$466.037 | US$256.633 | 41.903.029 ZYN |
| 2266 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0004652 | 20,68% | 8,23% | US$465.145 | US$6.277,42 | 1.000.000.000 TDS |
| 2267 |  TAIKAI TKAI | US$0,006162 | -0,32% | -12,38% | US$464.019 | US$30.746,03 | 75.299.878 TKAI |
| 2268 |  LandRocker LRT | US$0,0001797 | -5,61% | 2,39% | US$463.197 | US$10.123,86 | 2.578.160.503 LRT |
| 2269 |  Nordek NRK | US$0,0007235 | 0,00% | 9,66% | US$460.690 | - | 636.762.888 NRK |
| 2270 |  MILKBAG MILKBAG | US$0,0005088 | -23,70% | -57,70% | US$457.454 | US$70.201,24 | 899.153.384 MILKBAG |
| 2271 |  Ponchiqs PONCH | US$0,04852 | -6,14% | 6,38% | US$457.290 | US$137.189 | 9.424.077 PONCH |
| 2272 |  Invest Zone IVfun | US$0,0004833 | -13,72% | -16,23% | US$454.397 | US$18.761,11 | 940.218.906 IVfun |
| 2273 |  Niza Global NIZA | US$0,00005789 | 22,86% | 32,09% | US$445.136 | US$110.565 | 7.689.999.954 NIZA |
| 2274 |  Playermon PYM | US$0,001061 | 3,31% | 26,56% | US$453.194 | US$5.458,38 | 427.072.302 PYM |
| 2275 |  RIZON ATOLO | US$0,0001944 | -0,79% | -11,00% | US$447.375 | US$18,32 | 2.301.377.178 ATOLO |
| 2276 |  BHO Network BHO | US$0,00009845 | -8,60% | 41,29% | US$447.079 | US$233.894 | 4.540.989.355 BHO |
| 2277 |  Olyverse OLY | US$0,0003321 | -21,30% | 50,56% | US$447.393 | US$58,87 | 1.347.029.039 OLY |
| 2278 |  neversol NEVER | US$0,000006160 | 3,42% | -5,72% | US$443.853 | US$184.641 | 72.000.197.130 NEVER |
| 2279 |  Vodra VDR | US$0,003083 | -2,01% | -40,00% | US$441.295 | US$9.691,22 | 143.144.036 VDR |
| 2280 |  Rook ROOK | US$0,7127 | 4,20% | -11,84% | US$440.199 | US$2.819,58 | 617.636 ROOK |
| 2281 |  eXPerience Chain XPC | US$0,000004820 | 0,00% | -0,64% | US$439.084 | - | 91.090.814.961 XPC |
| 2282 |  Wall Street Games WSG | US$0,001587 | -1,70% | 0,27% | US$437.114 | US$2.501,62 | 275.384.341 WSG |
| 2283 |  Metastrike MTS | US$0,001685 | -6,78% | 8,82% | US$437.260 | US$31.095,86 | 259.556.057 MTS |
| 2284 |  QUAIN QUAIN | US$0,0004369 | 29,07% | -30,59% | US$436.843 | US$43.583,34 | 999.982.985 QUAIN |
| 2285 |  Elemon ELMON | US$0,0006765 | -0,08% | 14,91% | US$436.300 | US$45,15 | 644.908.310 ELMON |
| 2286 |  Dimecoin DIME | US$0,0000009100 | 5,82% | -2,92% | US$433.673 | US$10,60 | 478.333.438.962 DIME |
| 2287 |  Rainmaker Games RAIN | US$0,0006555 | -4,77% | -12,80% | US$433.823 | US$988.360 | 661.842.165 RAIN |
| 2288 |  CloakCoin CLOAK | US$0,07159 | 0,00% | 1,05% | US$433.493 | - | 6.054.945 CLOAK |
| 2289 |  AIvalanche DeFAI Agents AVAXAI | US$0,002286 | -1,84% | 9,88% | US$434.947 | US$243.867 | 190.293.475 AVAXAI |
| 2290 |  SpaceCatch CATCH | US$0,03929 | -5,00% | -8,52% | US$432.824 | US$26.090,82 | 11.015.453 CATCH |
| 2291 |  Bitcoin Bam BTCBAM | US$0,04210 | 7,81% | -8,15% | US$432.603 | US$428,98 | 10.276.739 BTCBAM |
| 2292 |  Crust Shadow CSM | US$0,004326 | 0,13% | -0,25% | US$432.606 | US$2.209,81 | 100.000.000 CSM |
| 2293 |  X World Games XWG | US$0,0001260 | -4,02% | -7,83% | US$430.748 | US$31.664,63 | 3.418.397.436 XWG |
| 2294 |  Ziktalk ZIK | US$0,0009460 | -0,01% | -0,45% | US$430.676 | US$237,75 | 455.257.321 ZIK |
| 2295 |  Funex FUNEX | US$0,04700 | -0,01% | -1,29% | US$430.460 | US$517,28 | 9.158.696 FUNEX |
| 2296 |  markkacy KACY | US$0,0004293 | -0,37% | -23,79% | US$429.245 | US$773.970 | 999.997.046 KACY |
| 2297 |  NVIDIA NVDA | US$0,0005326 | 7,40% | 2,28% | US$423.436 | US$4.619,46 | 795.041.455 NVDA |
| 2298 |  Goldcoin GLC | US$0,009691 | -1,42% | -3,09% | US$423.320 | US$1.202,76 | 43.681.422 GLC |
| 2299 |  MetaDOS SECOND | US$0,0001799 | 6,33% | -9,00% | US$421.292 | US$359.787 | 2.341.622.516 SECOND |
| 2300 |  OneLedger OLT | US$0,0008244 | 0,36% | 27,39% | US$417.910 | US$141.535 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.