Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  DOGGY DOGGY | US$0,0003217 | -7,73% | 18,93% | US$724.082 | US$68.346,41 | 2.250.595.564 DOGGY |
| 2102 |  Meme Alliance MMA | US$0,008261 | -6,00% | 43,02% | US$722.473 | US$3.793,22 | 87.457.849 MMA |
| 2103 |  Wecan Group WECAN | US$0,0008698 | 0,43% | -12,25% | US$719.626 | US$1.623,88 | 827.372.816 WECAN |
| 2104 |  Dexsport DESU | US$0,006931 | -26,63% | -31,03% | US$714.486 | US$131.430 | 103.090.997 DESU |
| 2105 |  VelasPad VLXPAD | US$0,002956 | -2,21% | 7,11% | US$713.317 | US$602,58 | 241.323.549 VLXPAD |
| 2106 |  Grove Coin GRV | US$0,007477 | -2,20% | 7,42% | US$710.979 | US$39.898,61 | 95.083.335 GRV |
| 2107 |  ETHAX ETHAX | US$0,005200 | -5,46% | -54,76% | US$707.958 | US$18,25 | 136.139.688 ETHAX |
| 2108 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,77 | 48.431.572 EXFI |
| 2109 |  Databot DATA | US$0,0007692 | 1,83% | -2,94% | US$704.458 | US$1.820,70 | 915.839.857 DATA |
| 2110 |  Bistroo BIST | US$0,01223 | -0,02% | 2,52% | US$702.001 | US$3.332,75 | 57.402.226 BIST |
| 2111 |  Safe Haven SHA | US$0,0002329 | -5,57% | 21,69% | US$700.091 | US$524,68 | 3.005.855.396 SHA |
| 2112 |  Aiagent.app AAA | US$0,0006997 | 2,06% | -49,84% | US$699.683 | US$56.299,37 | 999.966.217 AAA |
| 2113 |  KISSAN KSN | US$0,03258 | 3,33% | 9,39% | US$695.912 | US$5.701,68 | 21.360.225 KSN |
| 2114 |  Aston Villa Fan Token AVL | US$0,4241 | 8,50% | 8,70% | US$703.225 | US$238.842 | 1.658.255 AVL |
| 2115 |  Etherland ELAND | US$0,01786 | 4,03% | 28,33% | US$690.896 | US$25.909,07 | 38.676.985 ELAND |
| 2116 |  STARSHIP STARSHIP | US$0,03653 | -2,23% | 10,75% | US$690.771 | US$231,59 | 18.908.258 STARSHIP |
| 2117 |  OpenDAO SOS | US$0,00000001000 | 4,36% | -5,50% | US$690.532 | US$231.178 | 100.000.000.000.000 SOS |
| 2118 |  Bitgesell BGL | US$0,04233 | 2,63% | 2,88% | US$684.042 | US$5.270,80 | 16.157.930 BGL |
| 2119 |  rocky ROCKY | US$0,0006932 | 7,82% | 1,11% | US$693.211 | US$3.487.834 | 1.000.000.000 ROCKY |
| 2120 |  Zap ZAP | US$0,002903 | 2,53% | 21,59% | US$685.611 | US$1.434,37 | 236.144.465 ZAP |
| 2121 |  Coinye West COINYE | US$0,0008549 | -1,34% | -76,64% | US$684.996 | US$15.463,63 | 801.244.726 COINYE |
| 2122 |  XRPayNet XRPAYNET | US$0,0001241 | 13,52% | 7,03% | US$696.865 | US$12.864,56 | 5.613.529.404 XRPAYNET |
| 2123 |  VisionGame VISION | US$0,001242 | 4,63% | 18,21% | US$683.194 | US$27.059,10 | 550.000.000 VISION |
| 2124 |  FireStarter FLAME | US$0,009983 | -0,62% | -7,87% | US$684.234 | US$211.585 | 68.540.262 FLAME |
| 2125 |  Chuck CHUCK | US$0,0007756 | 2,03% | -4,60% | US$680.544 | US$263.742 | 877.399.618 CHUCK |
| 2126 |  Gecko Inu GEC | US$0,00000001000 | 43,00% | 25,97% | US$678.150 | US$74.663,54 | 66.190.053.998.912 GEC |
| 2127 |  Cat Own Kimono COK | US$0,0000006800 | 0,11% | -5,11% | US$676.202 | US$139.680 | 998.607.362.396 COK |
| 2128 |  Bitcoin Plus XBC | US$2,67 | 23,61% | 79,53% | US$675.387 | US$301,66 | 252.911 XBC |
| 2129 |  Ignis IGNIS | US$0,0008872 | 14,10% | 21,28% | US$675.304 | US$148,06 | 761.143.950 IGNIS |
| 2130 |  LoungeM LZM | US$0,007631 | -4,45% | 0,96% | US$645.137 | US$924,06 | 84.539.930 LZM |
| 2131 |  Gorilla GORILLA | US$0,0007779 | -2,85% | -17,80% | US$674.426 | US$107.828 | 866.993.228 GORILLA |
| 2132 |  Amulet AMU | US$0,001522 | -16,22% | -41,49% | US$672.743 | US$27.204,33 | 441.930.898 AMU |
| 2133 |  ApeBond ABOND | US$0,001950 | -0,47% | 4,10% | US$670.356 | US$11.181,20 | 343.763.857 ABOND |
| 2134 |  Integral ITGR | US$0,003060 | -2,65% | -11,93% | US$667.054 | US$56.843,47 | 217.959.028 ITGR |
| 2135 |  Bware INFRA | US$0,1611 | 0,55% | -4,20% | US$665.460 | US$63.528,07 | 4.130.897 INFRA |
| 2136 |  HyperCash HC | US$0,01454 | -0,26% | -5,06% | US$655.367 | US$55.638,22 | 45.071.909 HC |
| 2137 |  CryptoZoon ZOON | US$0,0009239 | -1,62% | 14,65% | US$654.702 | US$67.311,61 | 708.631.653 ZOON |
| 2138 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2139 |  Element ELMT | US$0,0003760 | 9,28% | 64,42% | US$652.366 | US$1.378,04 | 1.734.830.085 ELMT |
| 2140 |  BIAO BIAO | US$0,0006512 | -2,07% | -36,78% | US$651.244 | US$461.152 | 999.999.994 BIAO |
| 2141 |  Etho Protocol ETHO | US$0,008342 | -5,98% | 5,27% | US$651.664 | US$6.349,81 | 78.120.192 ETHO |
| 2142 |  OrbitAI ORBIT | US$0,06843 | -3,11% | 10,57% | US$650.115 | US$9.086,17 | 9.500.000 ORBIT |
| 2143 |  Povel Durev DUREV | US$0,006835 | -2,73% | -7,03% | US$649.360 | US$64.551,17 | 95.000.000 DUREV |
| 2144 |  USAcoin USACOIN | US$0,03240 | -0,43% | -27,99% | US$648.055 | US$29.003,55 | 20.000.000 USACOIN |
| 2145 |  CPUcoin CPU | US$0,001492 | -0,68% | -53,04% | US$646.706 | US$41.891,30 | 433.557.201 CPU |
| 2146 |  Sportbet.one Token SBET | US$0,005125 | 0,33% | 2,02% | US$646.398 | US$74.126,21 | 126.120.568 SBET |
| 2147 |  Seascape Crowns CWS | US$0,1328 | 2,45% | -3,58% | US$644.402 | US$342.578 | 4.852.052 CWS |
| 2148 |  BBS Network BBS | US$0,01228 | 1,76% | 4,22% | US$642.198 | US$35,01 | 52.284.013 BBS |
| 2149 |  BSCS BSCS | US$0,002541 | -1,42% | 15,23% | US$639.522 | US$145.282 | 251.666.607 BSCS |
| 2150 |  Long LONG | US$0,0000008100 | 1,75% | 4,91% | US$637.150 | US$177,99 | 783.713.835.230 LONG |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.