Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RFOX RFOX | US$0,0008457 | -20,39% | 53,64% | US$1.109.504 | US$180,74 | 1.312.000.760 RFOX |
| 1952 |  WATCoin WAT | US$0,00008579 | 0,27% | 7,67% | US$1.105.792 | US$1.419.540 | 12.889.090.910 WAT |
| 1953 |  SYNTHR SYNTH | US$0,007075 | -9,47% | -18,81% | US$1.100.716 | US$362.422 | 155.588.284 SYNTH |
| 1954 |  Pickle Finance PICKLE | US$0,5744 | -1,74% | 2,09% | US$1.096.043 | US$4.008,22 | 1.908.030 PICKLE |
| 1955 |  Venus BCH vBCH | US$7,09 | 1,90% | 7,30% | US$1.094.325 | - | 154.392 vBCH |
| 1956 |  Super Trump Coin STRUMP | US$0,0005946 | 1,13% | -3,52% | US$1.092.504 | US$643.333 | 1.837.382.589 STRUMP |
| 1957 |  RAT Escape RAT | US$0,001092 | 1,68% | 15,16% | US$1.091.485 | US$184.902 | 999.935.116 RAT |
| 1958 |  Handy HANDY | US$0,001100 | 8,97% | 131,29% | US$1.040.765 | US$1.723,94 | 945.972.125 HANDY |
| 1959 |  AIRDROP2049 AIRDROP | US$0,0009320 | -0,14% | -4,61% | US$1.090.484 | US$177.386 | 1.170.000.000 AIRDROP |
| 1960 |  CATAMOTO CATA | US$0,00005623 | -0,16% | 4,40% | US$1.089.637 | US$234.598 | 19.377.666.710 CATA |
| 1961 |  Efforce WOZX | US$0,002069 | -3,09% | 3,32% | US$1.090.699 | US$21,24 | 527.135.519 WOZX |
| 1962 |  MetaBeat BEAT | US$0,001103 | -8,07% | -13,40% | US$1.084.204 | US$418.863 | 983.240.102 BEAT |
| 1963 |  bitSmiley SMILE | US$0,03962 | 3,05% | -21,21% | US$1.089.700 | US$2.800.686 | 27.503.594 SMILE |
| 1964 |  Pillar PLR | US$0,004177 | 1,76% | 4,02% | US$1.083.208 | US$121,17 | 259.348.201 PLR |
| 1965 |  BEFE BEFE | US$0,00001165 | -2,60% | 6,28% | US$1.085.838 | US$758.512 | 93.201.825.078 BEFE |
| 1966 |  Govi GOVI | US$0,03957 | 2,31% | 2,55% | US$1.075.657 | US$7.334,50 | 27.183.479 GOVI |
| 1967 |  MAPS MAPS | US$0,02359 | 5,49% | 8,21% | US$1.073.276 | US$144.781 | 45.496.728 MAPS |
| 1968 |  PLANET PLANET | US$0,000001250 | -1,85% | -10,44% | US$1.063.631 | US$491.369 | 851.450.000.000 PLANET |
| 1969 |  MetaTrace TRC | US$0,003015 | -9,26% | -43,05% | US$1.078.829 | US$30.275,02 | 357.849.591 TRC |
| 1970 |  MBD Financials MBD | US$0,00004053 | -1,56% | -10,06% | US$1.062.875 | US$63.638,04 | 26.223.242.792 MBD |
| 1971 |  SENSO SENSO | US$0,01497 | 0,26% | -12,15% | US$1.051.767 | US$105.645 | 70.269.127 SENSO |
| 1972 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002900 | -38,19% | 74,64% | US$1.047.662 | US$101.957 | 3.572.880.055.132 GINUX |
| 1973 |  Unfettered Ecosystem SOULS | US$0,0009162 | -4,76% | -14,30% | US$1.048.707 | US$45.794,84 | 1.144.598.660 SOULS |
| 1974 |  ZKBase ZKB | US$0,005343 | -4,38% | 21,97% | US$1.054.924 | US$491.950 | 197.440.000 ZKB |
| 1975 |  Hakka.Finance HAKKA | US$0,002397 | -0,60% | 0,05% | US$1.046.638 | US$24,71 | 436.610.996 HAKKA |
| 1976 |  HAMI HAMI | US$0,001084 | -15,51% | -8,05% | US$1.043.410 | US$124.798 | 962.224.048 HAMI |
| 1977 |  Humaniq HMQ | US$0,005026 | 0,00% | 0,00% | US$1.041.184 | - | 207.143.695 HMQ |
| 1978 |  Wrapped Dog WDOG | US$0,001034 | -5,59% | -0,19% | US$1.033.701 | US$680.346 | 999.998.439 WDOG |
| 1979 |  Polkamarkets POLK | US$0,01151 | -0,21% | 7,40% | US$1.031.281 | US$4.415,65 | 89.609.465 POLK |
| 1980 |  ILCOIN ILC | US$0,001004 | 0,68% | 13,23% | US$1.031.298 | US$1.144,03 | 1.027.648.761 ILC |
| 1981 |  Moonray MNRY | US$0,01617 | 1,82% | -7,92% | US$1.027.758 | US$318.185 | 63.557.282 MNRY |
| 1982 |  SALT SALT | US$0,008550 | -4,68% | 28,16% | US$1.026.052 | US$1.923,17 | 119.999.995 SALT |
| 1983 |  Boss Token BOSS | - | -0,04% | 15,92% | US$1.023.745 | US$5,15 | 397.437.965.844.414 BOSS |
| 1984 |  Toad $TOAD | - | 8,86% | 4,25% | US$1.018.507 | US$794.584 | 407.084.555.679.471 $TOAD |
| 1985 |  Morra MORRA | US$0,002697 | 0,33% | -3,52% | US$1.021.441 | US$1.190,16 | 378.686.697 MORRA |
| 1986 |  Sperax USD USDs | US$1,03 | 1,91% | 2,91% | US$1.049.077 | US$1.553.545 | 1.018.302 USDs |
| 1987 |  Roost Coin ROOST | US$0,001086 | 13,99% | 5,73% | US$1.017.853 | US$20.950,23 | 937.143.771 ROOST |
| 1988 |  MindAI MDAI | US$2,55 | 3,15% | 6,37% | US$1.014.165 | US$4.456,60 | 397.223 MDAI |
| 1989 |  Tamadoge TAMA | US$0,0007275 | -1,67% | -7,19% | US$1.013.600 | US$60.300,06 | 1.393.353.219 TAMA |
| 1990 |  PixelRealm NFTB | US$0,001454 | -3,31% | 5,62% | US$1.004.421 | US$25.654,93 | 690.567.149 NFTB |
| 1991 |  UniLayer LAYER | US$0,03593 | -11,06% | 37,98% | US$992.332 | US$79.298,98 | 27.618.741 LAYER |
| 1992 |  Dfyn Network DFYN | US$0,005755 | -0,76% | 7,13% | US$989.137 | US$103.354 | 171.878.615 DFYN |
| 1993 |  Honk HONK | US$0,001077 | 4,45% | 1,61% | US$990.693 | US$8.603,79 | 919.818.677 HONK |
| 1994 |  ACENT ACE | US$0,001581 | -2,76% | -2,49% | US$987.826 | US$36.139,46 | 624.765.334 ACE |
| 1995 |  Rizzmas RIZZMAS | US$0,000002000 | -3,45% | 3,01% | US$993.519 | US$1.239.212 | 497.317.755.864 RIZZMAS |
| 1996 |  Canxium CAU | US$1,08 | 4,52% | 8,32% | US$988.173 | US$74.227,07 | 918.228 CAU |
| 1997 |  TrustVerse TRV | US$0,0009834 | -9,22% | -14,33% | US$983.435 | US$10.457,37 | 1.000.000.000 TRV |
| 1998 |  CheckDot CDT | US$0,1264 | 1,44% | 0,73% | US$979.379 | US$2.085,62 | 7.745.635 CDT |
| 1999 |  Revomon REVO | US$0,02950 | -1,87% | 10,23% | US$977.323 | US$82.457,00 | 33.127.100 REVO |
| 2000 |  NOTAI NOTAI | US$0,00001660 | 1,35% | -24,33% | US$980.876 | US$1.297.086 | 59.083.023.979 NOTAI |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.