Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Engines of Fury FURY | US$0,05032 | 3,48% | -21,91% | US$1.284.988 | US$655.999 | 25.538.187 FURY |
| 1902 |  FREEdom Coin FREE | US$0,0000001300 | 8,17% | 16,80% | US$1.278.206 | US$49.982,45 | 9.939.000.000.000 FREE |
| 1903 |  Aether Games AEG | US$0,004258 | -1,20% | -30,64% | US$1.273.130 | US$110.700 | 299.019.444 AEG |
| 1904 |  MAXX AI MXM | US$0,003779 | -3,89% | -8,68% | US$1.267.397 | US$26.298,63 | 335.393.316 MXM |
| 1905 |  JetTon Games JETTON | US$0,1648 | 3,31% | -2,34% | US$1.263.445 | US$34.381,50 | 7.666.502 JETTON |
| 1906 |  ZAP ZAP | US$0,01776 | -6,80% | -6,77% | US$1.254.123 | US$99.409,25 | 70.605.788 ZAP |
| 1907 |  The Loonies LOON | US$0,001258 | 0,79% | -1,79% | US$1.258.481 | US$133.433 | 1.000.000.000 LOON |
| 1908 |  ClinTex CTi CTI | US$0,01004 | 0,83% | -2,61% | US$1.249.273 | US$83.964,48 | 124.445.175 CTI |
| 1909 |  analoS ANALOS | US$0,00001510 | 1,29% | 8,44% | US$1.239.524 | US$3.243.143 | 82.080.218.235 ANALOS |
| 1910 |  Veloce VEXT | US$0,005693 | 1,10% | 10,42% | US$1.242.526 | US$483.355 | 218.241.923 VEXT |
| 1911 |  Tap XTP | US$0,001005 | -0,75% | 7,71% | US$1.237.608 | US$15.493,83 | 1.231.911.016 XTP |
| 1912 |  Exeedme XED | US$0,01228 | 28,68% | 25,12% | US$1.228.435 | US$232.726 | 100.000.000 XED |
| 1913 |  Ginnan The Cat GINNAN | US$0,0000001800 | -0,40% | -0,60% | US$1.242.256 | US$1.372.560 | 6.899.998.362.189 GINNAN |
| 1914 |  STFX STFX | US$0,007099 | 8,48% | 18,03% | US$1.232.993 | US$30.108,45 | 173.690.368 STFX |
| 1915 |  Fenerbahçe Token FB | US$0,5574 | 3,50% | 8,66% | US$1.215.040 | US$1.407.153 | 2.180.000 FB |
| 1916 |  KAI KEN KAI | - | 0,57% | -13,28% | US$1.215.120 | US$138.239 | 420.690.000.000.000 KAI |
| 1917 |  AssetMantle MNTL | US$0,0006450 | 0,96% | 13,42% | US$1.220.739 | US$89.248,41 | 1.892.519.022 MNTL |
| 1918 |  Solvex Network SOLVEX | US$0,02484 | 125,84% | -86,72% | US$1.230.431 | US$2.039.622 | 49.531.389 SOLVEX |
| 1919 |  SOUNI SON | US$0,0002121 | 2,33% | -3,51% | US$1.206.164 | US$46.850,62 | 5.686.845.486 SON |
| 1920 |  SpaceFalcon FCON | US$0,00006925 | -17,17% | 2,51% | US$1.206.667 | US$50.921,00 | 17.424.567.889 FCON |
| 1921 |  Unification FUND | US$0,03495 | -3,81% | 17,90% | US$1.203.945 | US$11.734,53 | 34.447.402 FUND |
| 1922 |  Lollybomb Meme Coin BOMB | US$0,0001200 | -1,64% | -1,15% | US$1.200.061 | US$41,41 | 10.000.000.000 BOMB |
| 1923 |  BabySwap BABY | US$0,001932 | -5,22% | 23,08% | US$1.199.695 | US$72.711,29 | 620.895.960 BABY |
| 1924 |  Reality Metaverse RMV | US$0,004777 | 0,97% | -3,93% | US$1.193.699 | US$144.454 | 249.893.123 RMV |
| 1925 |  Rangers Protocol Gas RPG | US$0,1278 | 0,70% | -23,73% | US$1.189.332 | US$241,60 | 9.306.140 RPG |
| 1926 |  WELL3 $WELL | US$0,0002885 | -0,97% | -2,36% | US$1.187.492 | US$325.535 | 4.116.089.000 $WELL |
| 1927 |  Everton Fan Token EFC | US$0,2904 | 6,75% | 0,44% | US$1.160.935 | US$385.614 | 3.997.894 EFC |
| 1928 |  Flamengo Fan Token MENGO | US$0,1546 | -0,71% | -3,96% | US$1.191.496 | US$133.501 | 7.708.488 MENGO |
| 1929 |  My Crypto Heroes MCHC | US$0,04301 | -0,58% | -0,68% | US$1.176.689 | US$136.113 | 27.355.706 MCHC |
| 1930 |  Choruz AI CHORUZ | US$0,001251 | 34,15% | 0,00% | US$1.175.728 | US$52.313,78 | 940.000.000 CHORUZ |
| 1931 |  Exactly Protocol EXA | US$0,5619 | 46,06% | 229,41% | US$1.176.127 | US$43.186,58 | 2.093.042 EXA |
| 1932 |  UNI UNI | US$0,001174 | 5,13% | 4,21% | US$1.173.928 | US$2.370.886 | 1.000.000.000 UNI |
| 1933 |  Valencia CF Fan Token VCF | US$0,2519 | 5,71% | -2,82% | US$1.158.527 | US$374.247 | 4.599.658 VCF |
| 1934 |  COINBAR PAY CBPAY | US$0,0003173 | -0,25% | -6,60% | US$1.167.676 | US$43.684,80 | 3.680.656.565 CBPAY |
| 1935 |  Crowny CRWNY | US$0,002533 | -1,27% | 6,12% | US$1.170.586 | US$5.853,56 | 462.191.889 CRWNY |
| 1936 |  Pepoclown HONK | - | -0,19% | 2,20% | US$1.168.293 | US$13.946,41 | 404.662.277.250.772 HONK |
| 1937 |  ELON Coin ELON | US$0,000001700 | 2,09% | -14,10% | US$1.166.389 | US$623.842 | 685.219.781.741 ELON |
| 1938 |  HEROES AI HEROESAI | US$0,001161 | -9,24% | 0,00% | US$1.161.312 | US$54.079,19 | 1.000.000.000 HEROESAI |
| 1939 |  AS Monaco Fan Token ASM | US$0,3847 | 8,16% | 3,73% | US$1.154.065 | US$393.204 | 2.999.959 ASM |
| 1940 |  Aipocalypto AIPO | US$0,008262 | -5,35% | -18,96% | US$1.152.607 | US$445.886 | 139.500.000 AIPO |
| 1941 |  Dotmoovs MOOV | US$0,001575 | 0,68% | 36,49% | US$1.151.731 | US$443.854 | 731.180.094 MOOV |
| 1942 |  TORSY torsy | US$0,001641 | -9,55% | -13,14% | US$1.148.733 | US$29.619,35 | 699.999.673 torsy |
| 1943 |  Algorix ALOR | US$0,09215 | 3,94% | 27,86% | US$1.149.884 | US$603.373 | 12.478.875 ALOR |
| 1944 |  Ooki Protocol OOKI | US$0,00008235 | 10,65% | 9,96% | US$1.129.568 | US$293.946 | 13.716.000.000 OOKI |
| 1945 |  Deri Protocol DERI | US$0,009034 | -4,77% | 18,55% | US$1.126.561 | US$65.505,32 | 124.695.829 DERI |
| 1946 |  Thetan World THG | US$0,009875 | -2,68% | 5,64% | US$1.121.686 | US$94.517,40 | 113.584.954 THG |
| 1947 |  PureFi Protocol UFI | US$0,01914 | -2,66% | -8,43% | US$1.118.385 | US$5.298,61 | 58.422.831 UFI |
| 1948 |  DeBox BOX | US$0,01125 | 0,47% | -22,78% | US$1.119.907 | US$2.558.078 | 99.513.889 BOX |
| 1949 |  BIGFACTS BIGFACTS | US$0,001112 | 16,44% | 21,57% | US$1.111.658 | US$39.969,76 | 1.000.000.000 BIGFACTS |
| 1950 |  DSLA Protocol DSLA | US$0,0002020 | 5,33% | 23,27% | US$1.109.073 | US$57.661,74 | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.