Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Hudi HUDI | US$0,04239 | 0,00% | 12,79% | US$854.557 | - | 20.161.017 HUDI |
| 2052 |  FEAR FEAR | US$0,04827 | 2,01% | -16,60% | US$855.086 | US$143.952 | 17.715.413 FEAR |
| 2053 |  ASTROS ASTROS | US$0,03340 | 0,53% | 1,20% | US$851.689 | US$91.872,41 | 25.499.502 ASTROS |
| 2054 |  CEREAL CEP | US$0,004542 | -1,12% | 2,50% | US$851.647 | US$4.300,68 | 187.500.000 CEP |
| 2055 |  Shyft Network SHFT | US$0,0003655 | 0,33% | 8,32% | US$843.254 | US$1.286,20 | 2.306.995.539 SHFT |
| 2056 |  What's Updog UPDOG | US$0,0008429 | 4,53% | 0,55% | US$842.889 | US$61.690,12 | 999.961.831 UPDOG |
| 2057 |  Success Kid SKID | US$0,009693 | 19,95% | 47,83% | US$840.789 | US$256.632 | 86.742.698 SKID |
| 2058 |  Let's Go Gambling LGG | US$0,0006945 | 694,09% | 541,46% | US$694.531 | US$1.163.493 | 1.000.000.000 LGG |
| 2059 |  KickToken KICK | US$0,006864 | 0,00% | -7,09% | US$834.166 | - | 121.521.642 KICK |
| 2060 |  Aston Martin Cognizant Fan Token AM | US$0,3017 | 9,54% | 10,76% | US$836.618 | US$457.854 | 2.773.353 AM |
| 2061 |  Tokoin TOKO | US$0,0004425 | -2,74% | 12,09% | US$827.830 | US$134.321 | 1.870.917.323 TOKO |
| 2062 |  Ariva ARV | US$0,00001139 | -0,70% | 0,24% | US$826.114 | US$5.223,44 | 72.553.169.190 ARV |
| 2063 |  K21 K21 | US$0,04478 | 1,21% | 2,50% | US$823.579 | US$54.721,28 | 18.391.635 K21 |
| 2064 |  Custodiy CTY | US$2,00 | 1,51% | -2,85% | US$798.083 | US$58.186,44 | 400.000 CTY |
| 2065 |  Decentral Games DG | US$0,004178 | 5,27% | 6,15% | US$815.067 | US$7,13 | 195.067.979 DG |
| 2066 |  DeFrogs DEFROGS | US$81,05 | 4,30% | 6,95% | US$810.499 | US$68.936,51 | 10.000 DEFROGS |
| 2067 |  0xBitcoin 0xBTC | US$0,08320 | 6,86% | 23,10% | US$807.616 | US$27,14 | 9.706.750 0xBTC |
| 2068 |  MILLI MILLI | US$0,000003060 | 6,39% | 18,89% | US$804.485 | US$79.081,17 | 263.000.052.729 MILLI |
| 2069 |  Dagknight Dog DOGK | US$0,0001806 | 12,63% | 18,82% | US$805.130 | US$6.796,39 | 4.459.237.949 DOGK |
| 2070 |  Burn BURN | US$0,000004230 | 3,04% | 3,54% | US$803.426 | US$369,62 | 189.950.040.844 BURN |
| 2071 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2958 | 6,80% | 7,73% | US$823.612 | US$281.088 | 2.784.296 SAUBER |
| 2072 |  Aurox URUS | US$1,53 | -3,20% | -17,75% | US$800.817 | US$12.380,37 | 521.929 URUS |
| 2073 |  King Shiba KINGSHIB | US$0,002285 | -44,43% | 66,19% | US$799.979 | US$20.424,92 | 350.027.372 KINGSHIB |
| 2074 |  Panda Swap PANDA | US$0,0009902 | 2,14% | -9,56% | US$800.084 | US$59.754,75 | 807.994.351 PANDA |
| 2075 |  DinoLFG DINO | US$0,002537 | 1,49% | 40,60% | US$794.053 | US$2.469,47 | 312.948.493 DINO |
| 2076 |  MUNCAT MUNCAT | US$0,0007899 | 1,42% | -2,95% | US$789.907 | US$350.203 | 1.000.000.000 MUNCAT |
| 2077 |  ROCO FINANCE ROCO | US$0,04538 | 13,94% | 7,24% | US$785.026 | US$95.790,99 | 17.298.805 ROCO |
| 2078 |  BeFi Labs BEFI | US$0,009991 | 0,88% | -1,95% | US$775.770 | US$197.938 | 77.644.648 BEFI |
| 2079 |  Bridge Oracle BRG | US$0,0001093 | -9,23% | 4,17% | US$874.882 | US$11.995,58 | 8.002.167.205 BRG |
| 2080 |  Coldstack CLS | US$0,03248 | -0,95% | -23,50% | US$763.708 | US$63.145,05 | 23.514.168 CLS |
| 2081 |  MoneroV XMV | US$0,2828 | 0,93% | 1,01% | US$763.427 | US$86,19 | 2.700.000 XMV |
| 2082 |  BiFi BIFI | US$0,001570 | -0,63% | -6,66% | US$758.263 | US$337,77 | 482.934.913 BIFI |
| 2083 |  el gato ELGATO | US$0,00007545 | 5,03% | 9,09% | US$754.314 | US$35.915,09 | 9.997.471.495 ELGATO |
| 2084 |  Pussy Financial PUSSY | US$0,000004580 | 1,67% | -1,37% | US$753.897 | US$44,36 | 164.756.994.741 PUSSY |
| 2085 |  BullPerks BLP | US$0,03362 | -3,66% | 7,61% | US$746.896 | US$1.963,08 | 22.213.078 BLP |
| 2086 |  UnityMeta UMT | US$31,71 | -0,71% | -31,18% | US$746.926 | US$18.184,22 | 23.555 UMT |
| 2087 |  Auto AUTO | US$9,69 | -2,12% | 3,88% | US$743.151 | US$20.417,96 | 76.666 AUTO |
| 2088 |  YAY Network YAY | US$0,001187 | -0,16% | -10,33% | US$745.127 | US$61.348,51 | 627.746.250 YAY |
| 2089 |  BendDAO BEND | US$0,0002597 | 2,46% | -5,30% | US$745.223 | US$55.827,95 | 2.869.746.059 BEND |
| 2090 |  Green Satoshi Token (BSC) GST | US$0,003514 | -2,52% | -0,74% | US$740.065 | US$64,40 | 210.602.899 GST |
| 2091 |  Battle World BWO | US$0,0007700 | 156,65% | 113,82% | US$739.129 | US$17.542,60 | 959.904.920 BWO |
| 2092 |  WAM WAM | US$0,001592 | 1,84% | -9,30% | US$739.938 | US$138.488 | 464.780.364 WAM |
| 2093 |  BlockProtocol BLOCK | US$0,008856 | 3,15% | -8,57% | US$738.746 | US$360.625 | 83.419.968 BLOCK |
| 2094 |  Nabox NABOX | US$0,000003530 | 1,90% | 7,02% | US$737.417 | US$19.468,75 | 208.614.091.935 NABOX |
| 2095 |  Andy on SOL ANDY | US$0,0007786 | 2,65% | 66,75% | US$736.682 | US$67.872,95 | 946.220.014 ANDY |
| 2096 |  Rebel Bots RBLS | US$0,005940 | 4,57% | 12,68% | US$732.374 | US$550,15 | 123.295.295 RBLS |
| 2097 |  JulSwap JULD | US$0,001235 | -1,22% | 5,37% | US$731.517 | US$98.653,12 | 592.166.808 JULD |
| 2098 |  ChainX PCX | US$0,05842 | -2,48% | -22,21% | US$730.602 | US$78.309,54 | 12.505.375 PCX |
| 2099 |  PUMPAI PUMPAI | US$0,002547 | -14,06% | -22,76% | US$729.706 | US$353.789 | 286.515.032 PUMPAI |
| 2100 |  $AUTISM autism | US$0,0007643 | 0,82% | -15,77% | US$725.362 | US$31.009,38 | 949.013.720 autism |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.