Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  YAM V3 YAM | US$0,04309 | 0,02% | -0,03% | US$635.557 | - | 14.749.946 YAM |
| 2152 |  STAKE STAKE | US$0,07504 | 0,40% | 0,78% | US$634.848 | US$2,51 | 8.460.044 STAKE |
| 2153 |  Ferrum Network FRM | US$0,002201 | 12,66% | 10,67% | US$631.641 | US$1.806.307 | 287.009.851 FRM |
| 2154 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2155 |  Tranche Finance SLICE | US$0,03101 | 6,88% | -15,66% | US$620.231 | US$0,07000 | 20.000.000 SLICE |
| 2156 |  Deutsche eMark DEM | US$0,003898 | 0,89% | 0,99% | US$616.856 | - | 158.230.419 DEM |
| 2157 |  Aurora AOA | US$0,00006181 | 0,35% | 1,02% | US$616.511 | - | 9.975.060.788 AOA |
| 2158 |  Habibi HABIBI | US$0,0007558 | 6,00% | -3,55% | US$615.464 | US$72.857,83 | 814.340.580 HABIBI |
| 2159 |  Reflexer Ungovernance Token FLX | US$3,17 | 4,77% | 8,71% | US$614.526 | US$66.009,24 | 193.796 FLX |
| 2160 |  Pullix PLX | US$0,008031 | 2,18% | 20,94% | US$612.433 | US$275.114 | 76.260.774 PLX |
| 2161 |  Affyn FYN | US$0,002391 | 0,05% | -3,63% | US$607.309 | US$183.933 | 254.033.788 FYN |
| 2162 |  Spain National Fan Token SNFT | US$0,02665 | -2,22% | -3,31% | US$610.264 | US$60.338,97 | 22.903.472 SNFT |
| 2163 |  Skeb Coin SKEB | US$0,0005151 | -3,44% | 12,37% | US$594.104 | US$8.106,35 | 1.153.490.031 SKEB |
| 2164 |  Standard STND | US$0,007032 | 0,48% | 9,85% | US$601.773 | US$121.045 | 85.574.950 STND |
| 2165 |  Civilization CIV | US$0,002001 | 1,47% | -1,92% | US$600.322 | US$671,08 | 300.000.000 CIV |
| 2166 |  Decentrawood DEOD | US$0,002002 | 1,12% | -8,55% | US$598.971 | US$144.647 | 299.128.394 DEOD |
| 2167 |  XMON XMON | US$399,74 | 2,39% | -8,69% | US$597.584 | US$4.221,36 | 1.495 XMON |
| 2168 |  littlemanyu MANYU | US$0,0006103 | 18,26% | 6,72% | US$609.915 | US$162.259 | 999.317.907 MANYU |
| 2169 |  Coconut Chicken CCC | US$0,00006387 | -7,16% | -25,54% | US$596.471 | US$14.503,19 | 9.339.544.772 CCC |
| 2170 |  PirateCash PIRATE | US$0,02190 | -0,14% | 2,09% | US$594.844 | US$122.981 | 27.163.339 PIRATE |
| 2171 |  WeWay WWY | US$0,0004093 | 12,03% | 6,08% | US$589.499 | US$369.729 | 1.440.281.416 WWY |
| 2172 |  Prisma mkUSD MKUSD | US$1,00 | 0,15% | 1,01% | US$586.122 | US$2.431,93 | 584.874 MKUSD |
| 2173 |  Spore SPORE | - | 0,82% | 11,85% | US$582.888 | US$291,67 | 30.788.283.302.986.032 SPORE |
| 2174 |  Trumpius Maximus TRUMPIUS | US$0,01264 | -1,56% | 21,51% | US$583.424 | US$236.745 | 46.148.663 TRUMPIUS |
| 2175 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2176 |  Dreams Quest DREAMS | US$0,0003709 | 5,14% | 13,71% | US$580.115 | US$16.324,41 | 1.564.101.228 DREAMS |
| 2177 |  ROND ROND | US$0,001333 | 9,25% | 24,12% | US$590.800 | US$154.474 | 443.105.937 ROND |
| 2178 |  C.A.T (Crypto Agent Trading) CATG | US$0,0005862 | 1,11% | -35,06% | US$586.220 | US$2.264.761 | 999.988.049 CATG |
| 2179 |  Phoenic PNIC | US$0,002271 | -9,49% | -55,01% | US$577.570 | US$100.598 | 254.367.022 PNIC |
| 2180 |  Tune.FM JAM | US$0,00006281 | -12,26% | 2,73% | US$576.699 | US$273.206 | 9.181.708.054 JAM |
| 2181 |  Konnect KCT | US$0,0002596 | 1,61% | -59,66% | US$575.466 | US$63.760,62 | 2.217.000.010 KCT |
| 2182 |  Draggy DRAGGY | - | 1,12% | -5,42% | US$576.212 | US$26.790,00 | 404.488.535.474.474 DRAGGY |
| 2183 |  Moss Carbon Credit MCO2 | US$0,2017 | 0,67% | -32,94% | US$575.013 | US$1.781,97 | 2.851.014 MCO2 |
| 2184 |  PLATINCOIN PLC | US$0,1140 | -0,01% | -0,03% | US$570.124 | - | 5.001.073 PLC |
| 2185 |  ZClassic ZCL | US$0,06142 | 0,90% | 0,99% | US$570.374 | - | 9.287.024 ZCL |
| 2186 |  ZEUS ZEUS | US$0,0005693 | 2,07% | -12,11% | US$569.270 | US$42,06 | 999.979.348 ZEUS |
| 2187 |  Pochita (pochita.biz) POCHITA | US$0,0006038 | -18,36% | 51,58% | US$603.827 | US$2.115.777 | 1.000.000.000 POCHITA |
| 2188 |  EXMO Coin EXM | US$0,005264 | 2,55% | -4,69% | US$565.177 | US$11.327,92 | 107.375.446 EXM |
| 2189 |  SafeMoon Inu SMI | US$0,0000005600 | 3,46% | -0,48% | US$561.901 | US$50,26 | 1.000.000.000.000 SMI |
| 2190 |  EGO EGO | US$0,009860 | -0,37% | -3,92% | US$558.178 | US$491.434 | 56.608.820 EGO |
| 2191 |  Satoshi Island STC | US$0,04823 | -0,48% | -8,45% | US$557.472 | US$311,88 | 11.557.845 STC |
| 2192 |  Nutcoin NUT | US$0,00000003000 | 3,92% | 5,52% | US$554.727 | US$184.531 | 20.092.757.543.431 NUT |
| 2193 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2194 |  Brazil National Football Team Fan Token BFT | US$0,01923 | -3,96% | -1,16% | US$553.160 | US$294.332 | 28.772.500 BFT |
| 2195 |  WOOF WOOF | US$0,00003078 | 10,36% | -0,94% | US$551.110 | US$4.281,35 | 17.902.999.424 WOOF |
| 2196 |  Konomi Network KONO | US$0,005543 | 10,24% | 15,87% | US$554.262 | US$64.976,51 | 100.000.000 KONO |
| 2197 |  Ideaology IDEA | US$0,0005309 | -3,16% | -7,76% | US$550.996 | US$130.572 | 1.037.773.555 IDEA |
| 2198 |  BOPPY BOPPY | - | 10,55% | 0,43% | US$550.393 | US$1.516,71 | 420.690.000.000.000 BOPPY |
| 2199 |  PUTinCoin PUT | US$0,0004625 | -1,69% | -3,25% | US$549.849 | - | 1.188.750.832 PUT |
| 2200 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$548.828 | US$14.544,55 | 725.833.252 DAD |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.