Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Legends of Elysium LOE | US$0,01216 | 7,34% | -4,15% | US$167.330 | US$134.412 | 13.763.427 LOE |
| 2602 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2603 |  Loser Coin LOWB | US$0,000002720 | -3,78% | -6,29% | US$164.076 | US$192,98 | 60.296.840.158 LOWB |
| 2604 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2605 |  HashBX HBX | US$0,0002596 | 1,16% | 20,39% | US$163.364 | US$77,31 | 629.280.963 HBX |
| 2606 |  Emorya Finance EMR | US$0,001239 | 5,32% | 10,49% | US$163.048 | US$7.681,65 | 131.623.151 EMR |
| 2607 |  Shackleford SHACK | US$0,1714 | -6,72% | 1,90% | US$162.703 | US$7.764,78 | 949.038 SHACK |
| 2608 |  IDRX IDRX | US$0,00006120 | 0,75% | 0,66% | US$162.519 | US$18.332,28 | 2.655.610.939 IDRX |
| 2609 |  Wolf Safe Poor People WSPP | - | -2,33% | 13,54% | US$160.821 | US$81,17 | 13.504.000.000.000.000 WSPP |
| 2610 |  Tenti AIRTNT | US$0,00004140 | -6,16% | 13,28% | US$160.742 | US$13.625,13 | 3.882.453.824 AIRTNT |
| 2611 |  Opium OPIUM | US$0,03848 | -6,13% | -19,13% | US$160.131 | US$1.293,42 | 4.161.204 OPIUM |
| 2612 |  Icon.X World ICNX | US$0,01281 | -1,52% | -21,77% | US$159.999 | US$764,54 | 12.487.785 ICNX |
| 2613 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2614 |  Aurigami PLY | US$0,00003871 | 0,00% | 5,19% | US$159.296 | - | 4.115.300.111 PLY |
| 2615 |  Noti NOTI | US$0,006277 | 3,35% | -18,18% | US$159.078 | US$39,47 | 25.342.775 NOTI |
| 2616 |  Baby BABY | US$0,0000001600 | 2,95% | 6,11% | US$159.047 | US$989,38 | 981.464.147.612 BABY |
| 2617 |  StoryFire BLAZE | US$0,00002523 | 5,43% | -20,77% | US$158.516 | US$56.593,01 | 6.284.068.245 BLAZE |
| 2618 |  PAC Protocol PAC | US$0,000009010 | 5,39% | -16,65% | US$157.137 | US$6,96 | 17.443.000.000 PAC |
| 2619 |  X-CASH XCASH | US$0,000002500 | 13,64% | 71,85% | US$156.812 | US$289,28 | 62.820.378.619 XCASH |
| 2620 |  Flavia Is Online FLAVIA | US$0,0001562 | 3,53% | -24,95% | US$156.188 | US$266.002 | 999.999.631 FLAVIA |
| 2621 |  BullBear AI AIBB | - | 0,96% | -21,37% | US$156.825 | US$627,04 | 2.045.833.899.998.990 AIBB |
| 2622 |  Eggdog EGG | US$0,0001646 | -1,83% | -5,19% | US$155.642 | US$3.778,35 | 945.334.730 EGG |
| 2623 |  Uranus (SOL) ANUS | US$0,00001893 | -11,64% | -49,81% | US$154.329 | US$6.331,84 | 8.154.420.496 ANUS |
| 2624 |  Acquire.Fi ACQ | US$0,004373 | -5,62% | -5,96% | US$153.218 | US$190.808 | 35.041.183 ACQ |
| 2625 |  Based Shiba Inu BSHIB | US$0,00001695 | 3,88% | 13,61% | US$153.282 | US$810,17 | 9.041.391.107 BSHIB |
| 2626 |  Virtue Poker VPP | US$0,001420 | -1,12% | -7,60% | US$151.902 | US$754,60 | 106.988.748 VPP |
| 2627 |  Refereum RFR | US$0,00003007 | -4,17% | 7,05% | US$150.333 | US$149,52 | 4.999.180.100 RFR |
| 2628 |  OrbCity ORB | US$0,0004326 | -1,68% | -3,66% | US$149.650 | US$327,60 | 345.914.951 ORB |
| 2629 |  Juice Finance JUICE | US$0,0008800 | 6,01% | 7,61% | US$151.171 | US$172.745 | 171.777.778 JUICE |
| 2630 |  OpenBlox OBX | US$0,00005938 | 10,02% | 0,99% | US$154.058 | US$62.966,77 | 2.594.333.333 OBX |
| 2631 |  Helmet.insure HELMET | US$0,003424 | -2,12% | 14,75% | US$148.069 | US$9,16 | 43.242.907 HELMET |
| 2632 |  Ninneko NINO | US$0,002263 | 5,44% | -2,68% | US$146.903 | US$30.489,89 | 64.904.273 NINO |
| 2633 |  Ravencoin Classic RVC | US$0,000009800 | 10,15% | -5,93% | US$145.289 | US$155,07 | 14.827.726.197 RVC |
| 2634 |  Spellfire SPELLFIRE | US$0,0003072 | 0,43% | 1,30% | US$143.881 | US$146.099 | 468.401.012 SPELLFIRE |
| 2635 |  Fuku-Kun FUKU | US$0,0000004400 | 0,49% | -0,95% | US$142.864 | US$165.618 | 321.819.770.874 FUKU |
| 2636 |  HoDooi.com HOD | US$0,0002592 | -4,89% | 16,55% | US$127.504 | US$4.816,58 | 491.857.217 HOD |
| 2637 |  ShibaBitcoin SHIBTC | US$0,001651 | -9,10% | -99,99% | US$142.772 | US$2.982,96 | 86.461.076 SHIBTC |
| 2638 |  Decentr DEC | US$0,001300 | 47,71% | -71,06% | US$141.399 | US$579,28 | 108.767.633 DEC |
| 2639 |  Monsterra (MSTR) MSTR | US$0,002133 | 2,04% | -15,42% | US$141.323 | US$13.553,98 | 66.255.556 MSTR |
| 2640 |  Binemon BIN | US$0,0003337 | -7,43% | 13,40% | US$139.082 | US$15,46 | 416.778.746 BIN |
| 2641 |  Float Protocol (Bank) BANK | US$0,4278 | -3,91% | -3,95% | US$138.756 | US$256,33 | 324.331 BANK |
| 2642 |  Insane Labz LABZ | US$0,002786 | -4,54% | -82,73% | US$138.465 | US$21.631,81 | 49.693.997 LABZ |
| 2643 |  Tulip Protocol TULIP | US$0,1701 | -13,63% | -10,49% | US$138.642 | US$1.972,39 | 815.206 TULIP |
| 2644 |  Eden EDEN | US$0,01038 | 7,50% | 25,92% | US$137.359 | US$184.814 | 13.232.627 EDEN |
| 2645 |  Make America Based Again MABA | US$0,0001481 | 6,95% | 7,39% | US$136.564 | US$2.190,15 | 922.406.264 MABA |
| 2646 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2647 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,77 | 1.071.593.128 FO |
| 2648 |  Zelwin ZLW | US$0,001864 | -1,70% | -2,50% | US$134.820 | US$68.147,62 | 72.331.834 ZLW |
| 2649 |  Solzilla SOLZILLA | - | -0,89% | -5,69% | US$134.155 | US$2.565,57 | 641.180.240.641.250 SOLZILLA |
| 2650 |  Shirtum SHI | US$0,0007725 | -2,99% | 11,60% | US$134.284 | US$11.288,17 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.