Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Crypto Asset Governance Alliance CAGA | US$0,00006990 | -1,27% | -0,22% | US$4.298.342 | US$106.629 | 61.492.072.802 CAGA |
| 1452 |  donotfomoew MOEW | US$0,0006934 | -1,24% | -14,67% | US$4.299.057 | US$2.261.784 | 6.199.998.994 MOEW |
| 1453 |  Plearn PLN | US$0,04959 | 0,10% | 8,48% | US$4.268.135 | US$113.834 | 86.063.705 PLN |
| 1454 |  Wownero WOW | US$0,04988 | 0,80% | 2,32% | US$4.338.669 | US$7.273,72 | 86.974.537 WOW |
| 1455 |  Nash NEX | US$0,1009 | -9,67% | -10,41% | US$4.275.772 | US$4.547,57 | 42.360.129 NEX |
| 1456 |  Hydranet HDN | US$0,02695 | 7,00% | 7,63% | US$4.272.390 | US$1.664,30 | 158.528.886 HDN |
| 1457 |  Valor Token VALOR | US$0,08421 | 0,48% | 16,60% | US$4.235.599 | US$1.455.796 | 50.297.124 VALOR |
| 1458 |  BobaCat PSPS | US$0,007367 | -1,26% | -3,96% | US$4.251.979 | US$275.083 | 577.172.773 PSPS |
| 1459 |  0xGasless 0XGAS | US$0,4464 | -3,11% | -2,91% | US$4.253.386 | US$8.735,79 | 9.528.635 0XGAS |
| 1460 |  Gracy GRACY | US$0,02887 | 0,16% | -0,34% | US$4.269.847 | US$56.806,88 | 147.916.710 GRACY |
| 1461 |  HotKeySwap HOTKEY | US$0,04652 | 21,75% | 36,41% | US$4.260.422 | US$51.219,45 | 91.582.640 HOTKEY |
| 1462 |  PowerPool CVP | US$0,09686 | -2,09% | -22,33% | US$4.247.760 | US$594.980 | 43.856.455 CVP |
| 1463 |  WHALE WHALE | US$0,4229 | 2,47% | -2,91% | US$4.229.379 | US$3.977,03 | 10.000.000 WHALE |
| 1464 |  CryptoTradingFund CTF | US$0,9013 | -0,75% | 7,97% | US$4.268.736 | US$8.400,32 | 4.736.417 CTF |
| 1465 |  Doge Eat Doge OMNOM | US$0,00000001000 | 3,66% | 11,25% | US$4.311.887 | US$78.133,76 | 310.000.000.000.000 OMNOM |
| 1466 |  Pintu Token PTU | US$0,1801 | 4,95% | -2,35% | US$4.207.717 | US$16.864,55 | 23.362.132 PTU |
| 1467 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1468 |  Akasha by Bloomverse $AKA | US$0,004190 | -10,24% | -54,31% | US$4.190.278 | US$637.073 | 999.991.183 $AKA |
| 1469 |  GAM3S.GG G3 | US$0,01305 | -3,29% | -26,66% | US$4.169.574 | US$294.187 | 319.491.599 G3 |
| 1470 |  Neurai XNA | US$0,0004187 | 4,50% | 12,66% | US$4.134.127 | US$121.322 | 9.872.903.071 XNA |
| 1471 |  Bitcoin 2 BTC2 | US$0,2266 | -2,04% | 0,10% | US$4.149.874 | US$1.460,82 | 18.313.589 BTC2 |
| 1472 |  KILT Protocol KILT | US$0,08380 | -1,92% | -10,68% | US$4.141.520 | US$262.494 | 49.420.140 KILT |
| 1473 |  Skillful AI SKAI | US$0,01879 | -1,22% | -7,78% | US$4.103.758 | US$18.316,68 | 218.356.008 SKAI |
| 1474 |  Upland (SPARKLET) SPARKLET | US$0,02240 | -0,91% | -2,39% | US$4.115.665 | US$372.365 | 183.711.523 SPARKLET |
| 1475 |  Arcana Network XAR | US$0,01065 | 7,86% | -0,85% | US$4.053.282 | US$126.535 | 380.690.920 XAR |
| 1476 |  Alphakek AI AIKEK | US$0,01743 | 1,14% | 32,64% | US$4.072.696 | US$9.789,33 | 233.716.869 AIKEK |
| 1477 |  PoSciDonDAO SCI | US$1,34 | -0,72% | -7,03% | US$4.092.814 | US$96.127,62 | 3.051.644 SCI |
| 1478 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002330 | 1,82% | 1,33% | US$4.078.136 | US$623.565 | 17.504.255.343 LOBO |
| 1479 |  ZKFair ZKF | US$0,0004071 | 3,27% | 51,09% | US$4.071.202 | US$2.127.626 | 10.000.000.000 ZKF |
| 1480 |  MagicCraft MCRT | US$0,0008064 | 2,19% | 5,77% | US$4.062.888 | US$126.319 | 5.038.275.907 MCRT |
| 1481 |  Project Plutus PPCOIN | US$0,004062 | -5,24% | 26,15% | US$4.061.907 | US$78.129,72 | 1.000.000.000 PPCOIN |
| 1482 |  hehe HEHE | US$0,004775 | 21,49% | 20,89% | US$4.013.941 | US$192.153 | 840.606.180 HEHE |
| 1483 |  WOM Protocol WOM | US$0,02094 | -4,93% | -17,75% | US$4.041.525 | US$545.601 | 193.000.000 WOM |
| 1484 |  Arsenal Fan Token AFC | US$0,6526 | 9,18% | 3,37% | US$4.065.581 | US$1.537.968 | 6.229.414 AFC |
| 1485 |  NuriTopia NBLU | US$0,002865 | 6,73% | 15,09% | US$4.015.959 | US$61.948,41 | 1.401.676.465 NBLU |
| 1486 |  Opus OPUS | US$0,004039 | -7,30% | 18,20% | US$4.038.812 | US$1.581.128 | 999.937.207 OPUS |
| 1487 |  UniBot UNIBOT | US$3,97 | 1,92% | 1,61% | US$3.969.259 | US$975.977 | 1.000.000 UNIBOT |
| 1488 |  Azuro Protocol AZUR | US$0,02044 | -6,88% | -5,02% | US$3.968.214 | US$615.501 | 194.113.194 AZUR |
| 1489 |  Mintlayer ML | US$0,06176 | 0,95% | 12,85% | US$3.964.804 | US$323.778 | 64.198.610 ML |
| 1490 |  Ternoa CAPS | US$0,003095 | -0,48% | -14,90% | US$3.982.937 | US$212.964 | 1.287.030.207 CAPS |
| 1491 |  Public Masterpiece Token PMT | US$0,06301 | -0,25% | 0,64% | US$3.907.334 | US$155.017 | 62.006.744 PMT |
| 1492 |  Byte BYTE | US$0,000004050 | 0,99% | 26,93% | US$3.906.717 | US$17.059,99 | 964.467.033.477 BYTE |
| 1493 |  Orange ORNJ | US$0,04528 | 3,63% | -11,93% | US$3.916.669 | US$721.587 | 86.500.000 ORNJ |
| 1494 |  GOGGLES GOGLZ | US$0,1097 | 38,07% | 49,11% | US$3.812.312 | US$3.757,38 | 34.738.106 GOGLZ |
| 1495 |  Medieval Empires MEE | US$0,006956 | -1,29% | 10,72% | US$3.891.237 | US$337.192 | 559.411.443 MEE |
| 1496 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1497 |  Nibbles NIBBLES | US$0,00002751 | 31,69% | -24,65% | US$3.906.270 | US$74.516,67 | 142.000.000.000 NIBBLES |
| 1498 |  KiboShib KIBSHI | US$0,000003870 | -6,83% | -16,93% | US$3.870.657 | US$289.084 | 1.000.000.000.000 KIBSHI |
| 1499 |  Everyworld EVERY | US$0,003160 | -1,24% | -1,46% | US$3.871.336 | US$22.911,30 | 1.224.992.324 EVERY |
| 1500 |  Build On BNB BOB | US$0,00000001000 | -25,08% | 92,35% | US$3.832.707 | US$2.242.636 | 420.690.000.000.000 BOB |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.