Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Step App FITFI | US$0,002435 | 1,85% | 1,17% | US$6.160.396 | US$2.470.011 | 2.530.000.000 FITFI |
| 1302 |  KOMPETE KOMPETE | US$0,008230 | 2,05% | 0,02% | US$6.179.595 | US$850,56 | 750.874.987 KOMPETE |
| 1303 |  nubcat NUB | US$0,006528 | 4,62% | -5,08% | US$6.201.335 | US$918.754 | 950.000.253 NUB |
| 1304 |  MEVerse MEV | US$0,003506 | -0,67% | -10,46% | US$6.054.285 | US$531.402 | 1.726.645.036 MEV |
| 1305 |  Steem Dollars SBD | US$0,4343 | -0,02% | -84,30% | US$6.108.696 | US$580.588 | 14.065.547 SBD |
| 1306 |  Mysterium MYST | US$0,3038 | 3,83% | 16,43% | US$6.085.560 | US$74.905,66 | 20.033.628 MYST |
| 1307 |  Urolithin A URO | US$0,006082 | -2,69% | 29,40% | US$6.079.802 | US$5.684.366 | 999.675.628 URO |
| 1308 |  LATOKEN LA | US$0,01784 | -8,91% | 8,71% | US$6.780.283 | US$10.601,39 | 380.105.462 LA |
| 1309 |  Serum SRM | US$0,02303 | 4,54% | 4,69% | US$6.062.424 | US$160.466 | 263.244.669 SRM |
| 1310 |  Diamond DMD | US$1,56 | -1,27% | -6,93% | US$6.020.214 | US$11.396,54 | 3.851.215 DMD |
| 1311 |  Only1 LIKE | US$0,01819 | 3,08% | -8,11% | US$6.025.416 | US$335.248 | 331.159.918 LIKE |
| 1312 |  Shina Inu SHI | US$0,0000004900 | 4,42% | 24,95% | US$6.011.410 | US$215.925 | 12.215.422.502.184 SHI |
| 1313 |  Rainbow Token RBW | US$0,03052 | -0,01% | -0,03% | US$6.001.042 | - | 196.625.256 RBW |
| 1314 |  Pythia PYTHIA | US$0,005985 | -21,02% | -61,30% | US$5.984.630 | US$929.784 | 999.983.328 PYTHIA |
| 1315 |  THE BALKAN DWARF KEKEC | US$0,0001532 | 3,63% | 20,91% | US$5.984.782 | US$580.850 | 39.058.005.061 KEKEC |
| 1316 |  Abelian ABEL | US$0,06437 | -3,36% | 4,79% | US$5.964.736 | US$35.032,15 | 92.665.600 ABEL |
| 1317 |  fanC FANC | US$0,005248 | 0,64% | -7,34% | US$5.951.053 | US$270.820 | 1.133.940.799 FANC |
| 1318 |  BTSE Token BTSE | US$1,37 | 7,84% | 8,74% | US$5.955.733 | US$3.324.400 | 4.354.711 BTSE |
| 1319 |  Starlink STARL | US$0,0000005900 | 0,29% | 1,89% | US$5.898.578 | US$389.938 | 9.979.172.029.858 STARL |
| 1320 |  Indigo Protocol INDY | US$1,14 | -1,47% | 12,00% | US$5.885.791 | US$11.245,95 | 5.144.893 INDY |
| 1321 |  apM Coin APM | US$0,003872 | 1,19% | -27,46% | US$5.886.635 | US$1.355.815 | 1.520.400.320 APM |
| 1322 |  TOKPIE TKP | US$0,2044 | 0,60% | 7,65% | US$5.869.910 | US$29,33 | 28.714.064 TKP |
| 1323 |  Project WITH WIKEN | US$0,005565 | 0,20% | -2,42% | US$5.860.064 | US$202.901 | 1.053.023.953 WIKEN |
| 1324 |  Ctomorrow Platform CTP | US$0,003583 | 1,88% | -4,95% | US$5.842.732 | US$222.884 | 1.630.612.955 CTP |
| 1325 |  Handshake HNS | US$0,008915 | 0,18% | -4,28% | US$5.799.240 | US$33.088,82 | 650.471.310 HNS |
| 1326 |  RENEC RENEC | US$0,1617 | 0,00% | -2,77% | US$5.803.945 | - | 35.895.005 RENEC |
| 1327 |  ShareToken SHR | US$0,002431 | 2,65% | 5,46% | US$5.763.125 | US$135.671 | 2.370.272.782 SHR |
| 1328 |  Cross The Ages CTA | US$0,01985 | 2,22% | 26,41% | US$5.722.798 | US$280.384 | 288.232.575 CTA |
| 1329 |  Numogram GNON | US$0,005687 | 19,81% | -10,32% | US$5.687.488 | US$2.418.513 | 1.000.000.000 GNON |
| 1330 |  BigONE Token ONE | US$0,0006631 | -1,68% | 2,46% | US$5.691.705 | - | 8.584.171.727 ONE |
| 1331 |  Hydra HYDRA | US$0,2828 | -0,56% | -11,39% | US$5.642.462 | US$54.666,47 | 19.953.054 HYDRA |
| 1332 |  TON Station SOON | US$0,00008081 | 1,96% | 14,44% | US$5.601.192 | US$408.274 | 69.312.732.161 SOON |
| 1333 |  Pikamoon PIKA | US$0,0003235 | 1,78% | -9,00% | US$5.645.474 | US$4.527,79 | 17.453.432.079 PIKA |
| 1334 |  Electra Protocol XEP | US$0,0003109 | 2,09% | 8,40% | US$5.637.613 | US$190.737 | 18.131.835.934 XEP |
| 1335 |  Gui Inu GUI | US$0,00001014 | 5,97% | -0,70% | US$5.634.739 | US$65.094,69 | 555.895.061.727 GUI |
| 1336 |  Tottenham Hotspur Fan Token SPURS | US$0,8723 | 13,45% | 5,64% | US$5.656.215 | US$3.687.773 | 6.484.369 SPURS |
| 1337 |  Bear in Bathrobe BIB | US$0,005607 | 7,44% | 52,78% | US$5.607.345 | US$166.980 | 999.999.051 BIB |
| 1338 |  CENNZnet CENNZ | US$0,004650 | -3,42% | 20,86% | US$5.580.036 | US$14.752,59 | 1.200.000.000 CENNZ |
| 1339 |  Azit AZIT | US$0,01914 | 1,28% | 0,57% | US$5.495.354 | US$376.526 | 287.179.149 AZIT |
| 1340 |  Alltoscan ATS | US$0,09028 | 7,07% | 7,05% | US$5.570.897 | US$128.829 | 61.710.134 ATS |
| 1341 |  Mystiko Network XZK | US$0,01971 | -6,18% | -4,85% | US$5.537.962 | US$766.383 | 280.918.465 XZK |
| 1342 |  Litecoin Cash LCC | US$0,006825 | 16,73% | 14,86% | US$5.527.232 | US$2,44 | 809.849.216 LCC |
| 1343 |  SpookySwap BOO | US$0,5863 | 2,63% | 26,88% | US$5.506.224 | US$90.828,93 | 9.390.930 BOO |
| 1344 |  Forward Protocol FORWARD | US$0,001094 | -0,76% | -5,12% | US$5.469.997 | US$145.129 | 4.999.822.645 FORWARD |
| 1345 |  Crypterium CRPT | US$0,05769 | 0,09% | 20,59% | US$5.461.184 | - | 94.658.157 CRPT |
| 1346 |  XCAD Network XCAD | US$0,1143 | -2,44% | 2,58% | US$5.457.183 | US$1.075.810 | 47.726.796 XCAD |
| 1347 |  Saito SAITO | US$0,002741 | 3,69% | -0,48% | US$5.425.176 | US$23.701,37 | 1.979.292.275 SAITO |
| 1348 |  Ithaca Protocol ITHACA | US$0,06774 | -3,09% | 6,85% | US$5.404.709 | US$72.527,81 | 79.786.095 ITHACA |
| 1349 |  AIPAD AIPAD | US$0,02792 | 3,80% | 12,34% | US$5.394.895 | US$162.353 | 193.229.033 AIPAD |
| 1350 |  Somnium Space Cubes CUBE | US$0,4297 | 2,83% | -0,14% | US$5.371.210 | US$7.565,53 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.