Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Landshare LAND | US$0,8967 | -0,33% | -1,29% | US$4.790.613 | US$179.986 | 5.342.356 LAND |
| 1402 |  Cipher CPR | US$0,0007379 | 4,95% | 44,36% | US$4.772.669 | US$662.788 | 6.467.585.726 CPR |
| 1403 |  Baanx BXX | US$0,02483 | -6,38% | 6,13% | US$4.751.324 | US$35.943,07 | 191.318.150 BXX |
| 1404 |  Fuse FUSE | US$0,02158 | -0,46% | -4,66% | US$4.744.616 | US$789.953 | 219.882.167 FUSE |
| 1405 |  SOVRUN SOVRN | US$0,02875 | 2,87% | -0,99% | US$4.737.171 | US$237.114 | 164.785.544 SOVRN |
| 1406 |  Verse VERSE | US$0,0001604 | 2,73% | 4,75% | US$4.735.511 | US$25.599,70 | 29.521.728.134 VERSE |
| 1407 |  RAI Finance SOFI | US$0,009172 | -4,54% | -2,84% | US$4.703.226 | US$604.333 | 512.803.100 SOFI |
| 1408 |  IRISnet IRIS | US$0,002925 | -1,21% | 2,76% | US$4.761.376 | US$179.516 | 1.628.094.104 IRIS |
| 1409 |  LogX Network LOGX | US$0,02614 | -2,50% | -8,95% | US$4.705.052 | US$360.835 | 180.000.000 LOGX |
| 1410 |  PoolTogether POOL | US$0,6926 | 0,79% | 2,32% | US$4.687.932 | US$123,73 | 6.768.510 POOL |
| 1411 |  Symbiosis SIS | US$0,07619 | -1,50% | 8,75% | US$4.675.590 | US$65.956,93 | 61.367.996 SIS |
| 1412 |  Slothana SLOTH | US$0,002737 | -2,11% | -5,94% | US$4.639.063 | US$545.557 | 1.695.118.152 SLOTH |
| 1413 |  Undeads Games UDS | US$0,1018 | 0,29% | 1,71% | US$4.661.295 | US$490,05 | 45.798.006 UDS |
| 1414 |  CatSlap SLAP | US$0,001060 | 2,34% | 1,74% | US$4.631.950 | US$254.442 | 4.370.972.477 SLAP |
| 1415 |  Creo Engine CREO | US$0,01162 | 6,53% | -0,56% | US$4.649.389 | US$1.726.024 | 400.026.900 CREO |
| 1416 |  LABEL AI LBL | US$0,002079 | -0,22% | -3,31% | US$4.638.766 | US$115.820 | 2.231.382.582 LBL |
| 1417 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,5951 | 0,00% | 0,00% | US$4.623.871 | US$43,30 | 7.770.000 PUPS |
| 1418 |  Deeper Network DPR | US$0,001530 | -1,61% | -6,33% | US$4.598.957 | US$325.698 | 3.006.059.813 DPR |
| 1419 |  FNCY FNCY | US$0,004271 | -13,50% | 3,45% | US$4.632.140 | US$11.070,73 | 1.084.498.493 FNCY |
| 1420 |  Rain Coin RAIN | US$4,58 | 0,07% | 0,61% | US$4.578.686 | US$69.309,91 | 1.000.000 RAIN |
| 1421 |  STAT STAT | US$0,07084 | 2,13% | -4,04% | US$4.563.345 | US$117.976 | 64.418.328 STAT |
| 1422 |  Ref Finance REF | US$0,1250 | 5,89% | 7,61% | US$4.566.840 | US$80.403,07 | 36.521.946 REF |
| 1423 |  Zenon ZNN | US$0,7200 | 1,64% | 9,28% | US$4.558.034 | US$357,59 | 6.330.750 ZNN |
| 1424 |  Lumerin LMR | US$0,007505 | 4,38% | -12,55% | US$4.552.518 | US$29.652,25 | 606.615.000 LMR |
| 1425 |  Luckycoin LKY | US$0,3770 | -1,19% | 1,84% | US$4.550.558 | US$217.857 | 12.070.868 LKY |
| 1426 |  Fei USD FEI | US$0,9687 | 0,51% | -0,49% | US$4.565.521 | US$15.300,92 | 4.712.876 FEI |
| 1427 |  Humanode HMND | US$0,05044 | 8,96% | 25,66% | US$4.545.180 | US$761.534 | 90.107.609 HMND |
| 1428 |  Zenrock ROCK | US$0,03518 | -0,12% | -3,44% | US$4.542.351 | US$114.056 | 129.122.077 ROCK |
| 1429 |  LimoCoin Swap LMCSWAP | US$0,003907 | -1,80% | 5,63% | US$4.599.308 | US$238.496 | 1.177.124.373 LMCSWAP |
| 1430 |  ISKRA Token ISK | US$0,01172 | -1,87% | -14,64% | US$4.492.547 | US$39.804,89 | 383.167.092 ISK |
| 1431 |  Waves Enterprise WEST | US$0,01992 | 20,64% | 49,56% | US$4.482.002 | US$49.032,26 | 225.000.000 WEST |
| 1432 |  Port3 Network PORT3 | US$0,01826 | -1,17% | 4,07% | US$4.476.297 | US$1.594.926 | 245.200.000 PORT3 |
| 1433 |  GensoKishi Metaverse MV | US$0,01002 | -0,66% | 0,14% | US$4.449.815 | US$601.871 | 443.972.672 MV |
| 1434 |  MetaCene MAK | US$0,02314 | -0,96% | -12,00% | US$4.433.110 | US$799.437 | 191.583.359 MAK |
| 1435 |  Ispolink ISP | US$0,0005896 | 2,83% | 1,85% | US$4.409.131 | US$451.814 | 7.478.773.465 ISP |
| 1436 |  SelfKey KEY | US$0,0007255 | 0,04% | 1,28% | US$4.352.736 | US$724.301 | 5.999.999.954 KEY |
| 1437 |  Waffles Davincij15's Cat $WAFFLES | US$0,004945 | -2,66% | 14,15% | US$4.422.836 | US$346.258 | 894.466.543 $WAFFLES |
| 1438 |  Netvrk NETVR | US$0,04376 | -2,77% | -6,40% | US$4.376.333 | US$310.195 | 100.000.000 NETVR |
| 1439 |  Big Data Protocol BDP | US$0,08371 | 5,71% | 24,13% | US$4.376.322 | US$130.526 | 52.278.856 BDP |
| 1440 |  Levana Protocol LVN | US$0,006092 | -7,24% | 22,29% | US$4.369.641 | US$930.013 | 717.265.394 LVN |
| 1441 |  Credefi CREDI | US$0,005825 | -0,70% | -6,53% | US$4.360.445 | US$174.608 | 748.573.880 CREDI |
| 1442 |  VGX Token VGX | US$0,009292 | 0,37% | 4,51% | US$4.351.242 | US$814.875 | 468.295.798 VGX |
| 1443 |  King DAG KDAG | US$0,08001 | 0,00% | -0,07% | US$4.356.532 | US$26,31 | 54.451.545 KDAG |
| 1444 |  IMPT IMPT | US$0,003256 | 1,99% | -17,82% | US$4.356.935 | US$698.656 | 1.337.944.806 IMPT |
| 1445 |  Bitrock BROCK | US$0,04631 | -1,83% | 6,92% | US$4.348.700 | US$558.039 | 93.901.199 BROCK |
| 1446 |  Napoli Fan Token NAP | US$1,08 | 16,92% | 8,72% | US$4.428.042 | US$4.360.582 | 4.114.562 NAP |
| 1447 |  POOH POOH | US$0,00000001000 | 56,32% | 68,74% | US$4.327.419 | US$1.285.527 | 420.690.000.000.000 POOH |
| 1448 |  Robonomics.network XRT | US$2,54 | -10,42% | 12,20% | US$4.331.129 | US$42.015,85 | 1.703.134 XRT |
| 1449 |  Validity VAL | US$0,8543 | 9,48% | 12,00% | US$4.357.732 | US$129.716 | 5.101.015 VAL |
| 1450 |  BABB BAX | US$0,00005665 | 5,21% | -8,41% | US$4.322.084 | US$70.920,99 | 76.299.875.000 BAX |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.