Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Gifto GFT | US$0,003376 | -63,79% | -60,33% | US$7.558.359 | US$23.846,72 | 2.238.576.522 GFT |
| 1202 |  Galatasaray Fan Token GAL | US$1,60 | 1,27% | -2,98% | US$7.835.245 | US$1.148.853 | 4.888.185 GAL |
| 1203 |  NFT Worlds WRLD | US$0,01095 | -0,68% | -4,98% | US$7.793.952 | US$57.301,26 | 712.090.665 WRLD |
| 1204 |  Ta-da TADA | US$0,01111 | -5,09% | 39,37% | US$7.744.175 | US$181.623 | 696.920.165 TADA |
| 1205 |  Atlas Navi NAVI | US$0,04786 | -1,04% | 8,63% | US$7.738.973 | US$61.350,19 | 161.706.684 NAVI |
| 1206 |  Numerico NWC | US$0,05092 | 7,05% | 11,96% | US$7.658.414 | US$14.756,63 | 150.400.834 NWC |
| 1207 |  Jesus Coin JESUS | US$0,00000005000 | 1,77% | -2,39% | US$7.627.612 | US$33.440,30 | 151.426.487.242.538 JESUS |
| 1208 |  Shido ETH SHIDO | US$0,0004255 | -2,24% | -6,97% | US$7.583.162 | US$7.068,85 | 17.820.873.599 SHIDO |
| 1209 |  Baby Shark Meme BABYSHARK | US$0,008987 | -3,47% | -18,54% | US$7.632.974 | US$4.143.171 | 849.349.306 BABYSHARK |
| 1210 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | -4,24% | US$7.570.343 | - | 859.782.377 OGV |
| 1211 |  QnA3.AI GPT | US$0,03897 | 2,28% | 19,15% | US$7.575.582 | US$987.975 | 194.374.940 GPT |
| 1212 |  Brett (ETH) BRETT | US$0,1085 | -2,04% | -3,66% | US$7.532.530 | US$687.364 | 69.420.000 BRETT |
| 1213 |  CateCoin CATE | US$0,0000001300 | -2,08% | 12,34% | US$7.563.225 | US$60.178,03 | 57.273.090.946.281 CATE |
| 1214 |  Nodle NODL | US$0,002166 | -0,15% | 7,99% | US$7.481.434 | US$55.018,94 | 3.454.132.776 NODL |
| 1215 |  Freya by Virtuals FREYA | US$0,01126 | 3,66% | -4,59% | US$7.447.200 | US$161.502 | 661.397.809 FREYA |
| 1216 |  Matrix AI Network MAN | US$0,01622 | 12,87% | 20,67% | US$7.417.073 | US$129.779 | 457.185.416 MAN |
| 1217 |  TEMCO TEMCO | US$0,001870 | 2,79% | -7,23% | US$7.428.528 | US$161.931 | 3.973.256.413 TEMCO |
| 1218 |  Shrub SHRUB | US$0,007870 | -3,47% | -18,70% | US$7.415.130 | US$2.369.058 | 942.181.551 SHRUB |
| 1219 |  Fric FRIC | US$0,007521 | -9,80% | -44,53% | US$7.520.872 | US$2.159.613 | 999.992.771 FRIC |
| 1220 |  Augur REP | US$0,6771 | -5,59% | -4,31% | US$7.447.797 | US$119.713 | 11.000.000 REP |
| 1221 |  Plugin Decentralized Oracle PLI | US$0,04888 | -0,65% | 15,53% | US$7.398.543 | US$70.167,29 | 151.365.659 PLI |
| 1222 |  XDB CHAIN XDB | US$0,0004301 | 5,59% | 12,39% | US$7.397.479 | US$332.749 | 17.197.670.082 XDB |
| 1223 |  DecideAI DCD | US$0,01501 | -2,52% | -11,88% | US$7.337.211 | US$165.916 | 488.677.471 DCD |
| 1224 |  TRVL (Dtravel) TRVL | US$0,01763 | -1,24% | -7,45% | US$7.371.960 | US$148.111 | 418.119.846 TRVL |
| 1225 |  KardiaChain KAI | US$0,001534 | -8,44% | -1,90% | US$7.326.275 | US$82.456,28 | 4.775.000.000 KAI |
| 1226 |  Dolan Duck DOLAN | US$0,07358 | -17,93% | -15,94% | US$7.228.361 | US$1.041.992 | 98.235.225 DOLAN |
| 1227 |  Blendr Network BLENDR | US$0,1854 | 20,54% | -3,51% | US$7.419.774 | US$354.024 | 40.022.659 BLENDR |
| 1228 |  BizAuto BIZA | US$0,002727 | -2,07% | -19,74% | US$7.301.055 | US$1.167.924 | 2.677.034.361 BIZA |
| 1229 |  Divi DIVI | US$0,001735 | -9,05% | -39,54% | US$7.274.983 | US$129.065 | 4.193.178.110 DIVI |
| 1230 |  Koala AI KOKO | US$0,0000008200 | -4,72% | 0,24% | US$7.440.994 | US$236.014 | 9.110.383.747.597 KOKO |
| 1231 |  Laqira Protocol LQR | US$0,08907 | 0,59% | -1,95% | US$7.270.391 | US$243.213 | 81.623.663 LQR |
| 1232 |  SwissCheese SWCH | US$0,1844 | -2,51% | 1,28% | US$7.238.599 | US$1.047.342 | 39.248.812 SWCH |
| 1233 |  Luigi Mangione LUIGI | US$0,007464 | -2,26% | -19,39% | US$7.464.054 | US$4.327.431 | 999.948.924 LUIGI |
| 1234 |  GAMEE GMEE | US$0,005337 | -1,14% | 20,17% | US$7.221.532 | US$104.227 | 1.353.124.981 GMEE |
| 1235 |  MAGA (maga-hat.vip) MAGA | US$0,00001851 | 2,92% | -7,29% | US$7.225.493 | US$7.628.717 | 390.258.895.840 MAGA |
| 1236 |  KAN KAN | US$0,0007526 | 1,39% | 9,57% | US$7.232.757 | US$130.109 | 9.610.683.749 KAN |
| 1237 |  trac (Ordinals) TRAC | US$0,3444 | -1,93% | -8,81% | US$7.231.892 | US$602.889 | 21.000.000 TRAC |
| 1238 |  Pino PINO | US$0,007439 | 7,78% | -3,51% | US$7.362.752 | US$104.407 | 989.758.257 PINO |
| 1239 |  Patriot PATRIOT | US$0,0007188 | -5,16% | -0,06% | US$7.188.023 | US$358.172 | 10.000.000.000 PATRIOT |
| 1240 |  RIFT AI RIFT | US$0,02699 | 38,28% | 21,98% | US$7.150.035 | US$242.543 | 264.914.961 RIFT |
| 1241 |  Alon ALON | US$0,007055 | -22,03% | 19,29% | US$7.041.024 | US$4.190.808 | 997.961.742 ALON |
| 1242 |  dHedge DAO DHT | US$0,1237 | -1,95% | 2,51% | US$7.092.587 | US$2.883,25 | 57.341.899 DHT |
| 1243 |  BOB (ETH) BOB | US$0,00001026 | 6,68% | -8,63% | US$7.068.754 | US$2.914.648 | 689.127.646.403 BOB |
| 1244 |  ROA CORE ROA | US$0,01465 | 1,32% | -0,25% | US$7.078.221 | US$122.905 | 483.000.000 ROA |
| 1245 |  XeniosCoin XNC | US$0,09249 | 0,00% | 0,00% | US$7.054.461 | - | 76.274.958 XNC |
| 1246 |  Aviator AVI | US$0,001017 | 11,63% | 105,25% | US$7.030.939 | US$48.388,95 | 6.911.003.851 AVI |
| 1247 |  FOMO (fomo.fund) FOMO | US$0,00006989 | -0,03% | -8,79% | US$6.988.128 | US$3.803.120 | 99.987.000.000 FOMO |
| 1248 |  Open Custody Protocol OPEN | US$0,006985 | -0,05% | -1,61% | US$7.022.110 | US$5.947.531 | 1.005.381.863 OPEN |
| 1249 |  Orbitt Token ORBT | US$0,4701 | 2,41% | 5,12% | US$7.023.274 | US$2.546.497 | 14.940.000 ORBT |
| 1250 |  OpenChat CHAT | US$0,2334 | 2,02% | 7,32% | US$6.989.169 | US$274.168 | 29.948.057 CHAT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.