Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.027,02 | 10.000.000 DFG |
| 1002 |  Koinos KOIN | US$0,1649 | 1,27% | 6,35% | US$13.725.828 | US$24.919,02 | 83.257.338 KOIN |
| 1003 |  Peercoin PPC | US$0,4653 | -1,08% | 11,50% | US$13.681.224 | US$6.747,46 | 29.401.176 PPC |
| 1004 |  Partisia Blockchain MPC | US$0,04820 | 1,70% | -2,95% | US$13.660.434 | US$45.310,21 | 283.394.567 MPC |
| 1005 |  S.S. Lazio Fan Token LAZIO | US$1,27 | 6,86% | 7,73% | US$13.549.098 | US$26.776.098 | 10.706.919 LAZIO |
| 1006 |  Cream Finance CREAM | US$7,31 | 3,84% | 14,89% | US$13.565.284 | US$4.354.134 | 1.855.659 CREAM |
| 1007 |  GYEN GYEN | US$0,006425 | -0,85% | -2,08% | US$13.485.222 | US$6.113,02 | 2.098.780.833 GYEN |
| 1008 |  Nine Chronicles WNCG | US$0,02938 | -1,43% | 1,52% | US$13.425.987 | US$112.600 | 456.956.124 WNCG |
| 1009 |  WhiteCoin XWC | US$0,01762 | -4,92% | -7,05% | US$13.467.448 | US$172.596 | 764.324.623 XWC |
| 1010 |  MileVerse MVC | US$0,004870 | 0,15% | 0,10% | US$13.446.374 | US$389.179 | 2.761.029.999 MVC |
| 1011 |  OmniFlix Network FLIX | US$0,05326 | 6,35% | -14,06% | US$13.354.672 | US$32.483,75 | 250.758.585 FLIX |
| 1012 |  Skey Network SKEY | US$0,03262 | 15,31% | -2,55% | US$13.420.417 | US$402.913 | 411.390.683 SKEY |
| 1013 |  Propbase PROPS | US$0,03372 | -0,93% | -12,25% | US$13.185.823 | US$2.651.381 | 391.051.554 PROPS |
| 1014 |  Comtech Gold CGO | US$92,63 | -1,55% | 1,00% | US$13.061.204 | US$370.945 | 141.000 CGO |
| 1015 |  Genopets GENE | US$0,1738 | -3,60% | 22,37% | US$13.086.584 | US$213.254 | 75.287.397 GENE |
| 1016 |  Bertram The Pomeranian BERT | US$0,01346 | 3,98% | 17,59% | US$13.015.899 | US$772.214 | 966.749.338 BERT |
| 1017 |  DACXI DXI | US$0,001441 | 0,28% | 35,29% | US$12.970.313 | US$617.889 | 9.000.000.000 DXI |
| 1018 |  8-Bit Coin COIN | US$0,0004314 | -0,64% | 4,67% | US$12.943.227 | US$1.266,26 | 30.000.000.000 COIN |
| 1019 |  TG Casino TGC | US$0,1574 | -5,23% | 61,73% | US$12.886.257 | US$102.425 | 81.874.020 TGC |
| 1020 |  Sovryn SOV | US$0,2188 | 0,12% | -1,59% | US$12.881.682 | US$32.857,17 | 58.878.939 SOV |
| 1021 |  SquidGrow SQGROW | US$0,01288 | 4,27% | 6,81% | US$12.876.349 | US$1.251.961 | 1.000.000.000 SQGROW |
| 1022 |  Cellframe CELL | US$0,4479 | -5,24% | 19,87% | US$12.808.948 | US$633.304 | 28.599.168 CELL |
| 1023 |  FC Porto Fan Token PORTO | US$1,33 | 6,22% | 15,09% | US$12.795.973 | US$9.851.453 | 9.618.206 PORTO |
| 1024 |  iMe Lab LIME | US$0,02958 | -0,74% | 13,44% | US$12.801.491 | US$552.875 | 432.774.153 LIME |
| 1025 |  Graphlinq Chain GLQ | US$0,03753 | 2,25% | 10,07% | US$12.761.263 | US$284.190 | 339.999.895 GLQ |
| 1026 |  Observer OBSR | US$0,002072 | -0,97% | -15,27% | US$12.656.894 | US$550.773 | 6.107.080.871 OBSR |
| 1027 |  MON MON | US$0,04046 | -2,37% | -0,82% | US$12.774.829 | US$2.278.739 | 315.750.931 MON |
| 1028 |  Burnedfi BURN | US$0,9583 | -1,39% | -2,09% | US$12.673.109 | US$99.406,75 | 13.224.674 BURN |
| 1029 |  ApexToken APX | US$0,3261 | 6,00% | 2,16% | US$12.636.962 | US$1.672.780 | 38.747.819 APX |
| 1030 |  Eliza (elizawakesup) ELIZA | US$0,01260 | -1,75% | 22,10% | US$12.598.994 | US$2.133.749 | 999.993.363 ELIZA |
| 1031 |  AstraAI ASTRA | US$1,40 | 2,16% | -12,00% | US$12.539.663 | US$2.198,31 | 8.937.028 ASTRA |
| 1032 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1033 |  DeepBrain Chain DBC | US$0,002282 | -4,00% | 8,89% | US$12.389.830 | US$205.052 | 5.428.952.299 DBC |
| 1034 |  LUCE LUCE | US$0,01243 | 12,60% | 25,77% | US$12.425.264 | US$6.930.230 | 999.999.996 LUCE |
| 1035 |  Vectorspace AI VXV | US$0,2482 | 16,69% | 12,08% | US$12.380.360 | US$71.680,40 | 49.875.895 VXV |
| 1036 |  KYVE Network KYVE | US$0,01504 | -0,04% | 2,55% | US$12.359.789 | US$19.144,04 | 821.984.956 KYVE |
| 1037 |  Ethervista VISTA | US$13,05 | -1,09% | -12,08% | US$12.294.707 | US$2.854.188 | 942.113 VISTA |
| 1038 |  Viberate VIB | US$0,06144 | -1,56% | 5,93% | US$12.287.308 | US$1.978.825 | 199.995.000 VIB |
| 1039 |  Bellscoin BELLS | US$0,2101 | 4,81% | -17,57% | US$12.347.877 | US$475.281 | 58.774.865 BELLS |
| 1040 |  Venus LINK vLINK | US$0,3954 | 4,62% | 5,65% | US$12.222.085 | - | 30.907.312 vLINK |
| 1041 |  SpaceChain SPC | US$0,03962 | -13,45% | 12,86% | US$12.169.177 | US$7.475,08 | 307.182.730 SPC |
| 1042 |  Fluence FLT | US$0,1343 | 0,50% | 4,66% | US$12.149.362 | US$410.941 | 90.433.243 FLT |
| 1043 |  Chrono.tech TIME | US$17,10 | -0,57% | 1,56% | US$12.142.761 | US$142.557 | 710.113 TIME |
| 1044 |  BioPassport Token BIOT | US$0,001684 | -1,00% | -4,69% | US$12.227.811 | US$622.326 | 7.259.431.896 BIOT |
| 1045 |  ICB Network ICBX | US$0,0006209 | -0,36% | -2,36% | US$11.978.953 | US$890.080 | 19.292.413.946 ICBX |
| 1046 |  Nibiru Chain NIBI | US$0,02099 | 2,38% | -6,86% | US$12.077.431 | US$773.785 | 575.272.816 NIBI |
| 1047 |  Pitbull PIT | - | -4,80% | 22,01% | US$12.069.548 | US$139.548 | 40.192.158.063.660.000 PIT |
| 1048 |  Alpine F1 Team Fan Token ALPINE | US$1,15 | 4,34% | 16,08% | US$12.090.116 | US$9.644.205 | 10.554.854 ALPINE |
| 1049 |  Top Hat HAT | US$0,01222 | -11,19% | 10,17% | US$12.095.177 | US$10.725.825 | 989.998.441 HAT |
| 1050 |  HyperGPT HGPT | US$0,01740 | 2,83% | 6,61% | US$11.971.823 | US$1.529.445 | 688.166.668 HGPT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.