Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OctaSpace OCTA | US$0,7109 | 2,92% | 10,29% | US$24.892.120 | US$463.402 | 35.015.964 OCTA |
| 802 |  The Root Network ROOT | US$0,01708 | 13,27% | 10,47% | US$24.708.795 | US$3.269.025 | 1.446.820.515 ROOT |
| 803 |  HOSKY Token HOSKY | US$0,0000001100 | -2,42% | 8,54% | US$24.520.038 | US$292.774 | 227.999.999.999.931 HOSKY |
| 804 |  GamerCoin GHX | US$0,03815 | 2,04% | -0,79% | US$24.795.053 | US$682.659 | 649.965.123 GHX |
| 805 |  Bitcoin Atom BCA | US$1,32 | 0,00% | 0,00% | US$24.401.903 | - | 18.418.931 BCA |
| 806 |  ORA ORA | US$0,6647 | -0,12% | -17,25% | US$24.373.571 | US$1.286.100 | 36.666.666 ORA |
| 807 |  BOBO BOBO | US$0,0000003700 | -4,30% | 5,75% | US$24.175.917 | US$1.761.467 | 66.134.444.313.649 BOBO |
| 808 |  ROGin AI ROG | US$0,3617 | -2,19% | -1,79% | US$24.232.137 | US$160.813 | 66.989.874 ROG |
| 809 |  NEOPIN NPT | US$0,1434 | 2,97% | -0,51% | US$23.982.070 | US$324.947 | 167.244.331 NPT |
| 810 |  MCOIN MCOIN | US$0,1347 | -2,10% | -5,35% | US$23.850.271 | US$635.503 | 177.000.000 MCOIN |
| 811 |  Numbers Protocol NUM | US$0,03213 | 0,88% | -6,67% | US$23.727.164 | US$698.273 | 738.579.396 NUM |
| 812 |  Connex CONX | US$20,47 | 0,91% | 0,99% | US$23.700.041 | US$140.190 | 1.158.000 CONX |
| 813 |  Pikaboss PIKA | US$0,00000006000 | 4,15% | -4,52% | US$23.645.116 | US$66.031,69 | 420.690.000.000.000 PIKA |
| 814 |  Hacken Token HAI | US$0,02824 | -4,72% | -4,21% | US$23.538.087 | US$244.164 | 833.577.111 HAI |
| 815 |  StrikeX STRX | US$0,02352 | 4,65% | -0,24% | US$23.515.202 | US$26.745,73 | 1.000.000.000 STRX |
| 816 |  Agoras: Tau Net AGRS | US$0,7892 | -0,73% | 0,80% | US$23.565.961 | US$58.076,06 | 29.861.811 AGRS |
| 817 |  Vulcan Forged (LAVA) LAVA | US$0,09542 | 125,25% | 98,53% | US$23.464.232 | US$77.873,52 | 245.895.290 LAVA |
| 818 |  Isiklar Coin ISIKC | US$0,2338 | -0,05% | 0,44% | US$23.380.083 | US$1.546.770 | 100.000.000 ISIKC |
| 819 |  BFG Token BFG | US$0,02075 | -0,17% | -0,89% | US$23.297.999 | US$26.562,78 | 1.122.808.916 BFG |
| 820 |  Alpaca Finance ALPACA | US$0,1550 | -1,06% | 57,42% | US$23.372.530 | US$16.913.330 | 150.796.962 ALPACA |
| 821 |  Step Finance STEP | US$0,1048 | -3,15% | -2,46% | US$23.210.764 | US$63.351,78 | 221.408.395 STEP |
| 822 |  Aleph.im ALEPH | US$0,09302 | -5,79% | 8,82% | US$22.995.692 | US$342.402 | 247.220.482 ALEPH |
| 823 |  Stride STRD | US$0,2584 | -1,06% | -18,83% | US$22.689.972 | US$45.821,59 | 87.825.728 STRD |
| 824 |  Klever Coin KLV | US$0,002551 | -1,82% | 5,75% | US$22.654.827 | US$825.193 | 8.880.780.407 KLV |
| 825 |  FractonX FT | US$0,2590 | 0,09% | -5,72% | US$22.655.835 | US$1.950.803 | 87.472.220 FT |
| 826 |  Quidax Token QDX | US$0,07544 | -4,45% | 10,92% | US$22.631.433 | US$44.021,22 | 300.000.000 QDX |
| 827 |  COMBO COMBO | US$0,3194 | 2,30% | 38,26% | US$22.696.544 | US$7.372.852 | 71.051.748 COMBO |
| 828 |  Tokemak TOKE | US$0,2747 | 0,28% | -10,71% | US$22.397.903 | US$141.553 | 81.528.208 TOKE |
| 829 |  Games for a Living GFAL | US$0,006404 | -5,59% | 0,32% | US$22.287.534 | US$790.261 | 3.480.444.409 GFAL |
| 830 |  Kishu Inu KISHU | - | 4,31% | 5,83% | US$22.325.502 | US$717.637 | 93.136.097.121.133.936 KISHU |
| 831 |  Metacade MCADE | US$0,01669 | 20,26% | 8,74% | US$22.286.345 | US$4.252.902 | 1.335.126.306 MCADE |
| 832 |  Mango MNGO | US$0,01974 | 2,43% | -0,91% | US$22.056.844 | US$8.881,75 | 1.117.467.703 MNGO |
| 833 |  Everscale EVER | US$0,01110 | 0,18% | -0,85% | US$22.043.953 | US$148.584 | 1.985.523.482 EVER |
| 834 |  CreatorBid BID | US$0,08144 | 13,37% | 101,54% | US$21.862.621 | US$1.511.437 | 268.466.797 BID |
| 835 |  ArbDoge AI AIDOGE | - | 3,98% | 11,80% | US$21.902.830 | US$5.293.397 | 174.455.896.934.211.008 AIDOGE |
| 836 |  Botto BOTTO | US$0,4713 | 3,63% | 5,21% | US$21.880.636 | US$75.587,09 | 46.426.511 BOTTO |
| 837 |  MATH MATH | US$0,1899 | 2,23% | 3,95% | US$21.713.691 | US$289.385 | 114.356.164 MATH |
| 838 |  AdEx ADX | US$0,1515 | 1,33% | 9,74% | US$21.817.867 | US$4.913.405 | 144.046.027 ADX |
| 839 |  HOPR HOPR | US$0,06329 | 5,58% | 8,39% | US$21.591.571 | US$433.298 | 341.173.813 HOPR |
| 840 |  Adshares ADS | US$0,5679 | 1,98% | 1,48% | US$22.000.273 | US$59.860,87 | 38.741.024 ADS |
| 841 |  Suku SUKU | US$0,05350 | 0,51% | -4,52% | US$21.562.855 | US$187.171 | 403.011.574 SUKU |
| 842 |  OORT OORT | US$0,06555 | 0,58% | 1,24% | US$21.533.968 | US$424.958 | 328.528.273 OORT |
| 843 |  KIKICat KIKI | US$0,02151 | -5,82% | -3,76% | US$21.512.171 | US$356.073 | 999.987.629 KIKI |
| 844 |  Nexera NXRA | US$0,02042 | -3,52% | 4,87% | US$21.399.667 | US$82.972,69 | 1.047.762.963 NXRA |
| 845 |  Inverse Finance INV | US$35,61 | -0,35% | -8,25% | US$21.469.772 | US$135.269 | 602.933 INV |
| 846 |  Linear Finance LINA | US$0,002788 | 2,52% | 20,19% | US$21.464.362 | US$8.999.281 | 7.698.402.048 LINA |
| 847 |  Daddy Tate DADDY | US$0,03557 | -2,84% | 4,08% | US$21.326.494 | US$1.231.409 | 599.644.734 DADDY |
| 848 |  Cryptex Finance CTX | US$2,89 | 1,59% | -10,47% | US$21.463.307 | US$445.928 | 7.433.897 CTX |
| 849 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$28,25 | 1,56% | 14,70% | US$21.248.348 | US$34.843,02 | 752.036 QUICK |
| 850 |  Self Chain SLF | US$0,2155 | -14,93% | 16,69% | US$20.906.053 | US$75.871.786 | 97.000.000 SLF |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.