Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bifrost BFC | US$0,03467 | 1,74% | 1,19% | US$48.079.485 | US$7.139.816 | 1.386.638.564 BFC |
| 602 |  Stader SD | US$0,9055 | 36,84% | 47,66% | US$48.251.064 | US$7.852.242 | 53.284.459 SD |
| 603 |  Stella ALPHA | US$0,05224 | 0,32% | 12,74% | US$47.486.915 | US$9.873.632 | 909.000.000 ALPHA |
| 604 |  Assemble AI ASM | US$0,03169 | -0,73% | -6,58% | US$47.409.641 | US$1.354.749 | 1.495.999.910 ASM |
| 605 |  Radworks RAD | US$0,9108 | 2,03% | -1,16% | US$46.973.187 | US$11.517.054 | 51.575.979 RAD |
| 606 |  Neon EVM NEON | US$0,1954 | 2,52% | -15,83% | US$46.791.488 | US$2.158.994 | 239.465.527 NEON |
| 607 |  ResearchCoin RSC | US$0,4915 | 4,07% | 0,46% | US$46.794.644 | US$377.320 | 95.213.466 RSC |
| 608 |  AVA AVA | US$0,04784 | -17,26% | 45,73% | US$47.838.241 | US$15.037.640 | 999.994.070 AVA |
| 609 |  PlatON LAT | US$0,007316 | -0,30% | -5,73% | US$46.432.542 | US$6.805.823 | 6.346.474.960 LAT |
| 610 |  Alpha Quark Token AQT | US$1,64 | 1,56% | 11,78% | US$43.878.306 | US$6.284.813 | 26.806.201 AQT |
| 611 |  Metadium META | US$0,02714 | -0,11% | 4,19% | US$46.283.780 | US$319.642 | 1.705.508.722 META |
| 612 |  Electroneum ETN | US$0,002558 | 1,29% | 9,65% | US$45.996.612 | US$881.074 | 17.979.817.605 ETN |
| 613 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,04722 | 3,69% | 12,68% | US$46.235.335 | US$6.239.951 | 979.133.701 DOGE |
| 614 |  Kujira KUJI | US$0,3756 | 0,43% | 14,88% | US$45.958.240 | US$366.874 | 122.349.807 KUJI |
| 615 |  Shadow Token SHDW | US$0,2825 | -0,95% | -1,29% | US$45.689.628 | US$321.962 | 161.712.338 SHDW |
| 616 |  BasedAI BASEDAI | US$1,34 | 5,73% | -1,92% | US$46.441.589 | US$563.203 | 34.599.420 BASEDAI |
| 617 |  Gods Unchained GODS | US$0,1311 | 3,26% | 1,63% | US$45.795.959 | US$2.088.417 | 349.305.557 GODS |
| 618 |  Gearbox Protocol GEAR | US$0,004523 | 3,00% | 5,79% | US$45.229.173 | US$616.553 | 10.000.000.000 GEAR |
| 619 |  LUKSO LYX | US$1,46 | 0,17% | -6,25% | US$44.502.309 | US$487.560 | 30.535.907 LYX |
| 620 |  LimeWire LMWR | US$0,1390 | 2,03% | 2,32% | US$44.427.662 | US$2.097.832 | 319.734.127 LMWR |
| 621 |  Locus Chain LOCUS | US$0,02128 | 8,18% | 9,20% | US$44.292.995 | US$394.190 | 2.081.062.787 LOCUS |
| 622 |  Alien Worlds TLM | US$0,007704 | -0,80% | 20,20% | US$44.100.371 | US$14.942.292 | 5.724.303.837 TLM |
| 623 |  Puffer PUFFER | US$0,4303 | 4,20% | -1,91% | US$44.025.289 | US$6.843.636 | 102.306.717 PUFFER |
| 624 |  Gitcoin GTC | US$0,4795 | 1,87% | 18,70% | US$43.925.716 | US$5.757.327 | 91.612.619 GTC |
| 625 |  DEAPcoin DEP | US$0,001509 | -1,43% | -0,60% | US$43.342.355 | US$1.277.815 | 28.726.332.268 DEP |
| 626 |  Automata Network ATA | US$0,07673 | -2,64% | 6,78% | US$43.205.504 | US$9.267.486 | 563.092.031 ATA |
| 627 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 628 |  Aergo AERGO | US$0,09131 | 1,03% | 12,52% | US$43.143.468 | US$8.349.735 | 472.499.996 AERGO |
| 629 |  xMoney UTK | US$0,06088 | 0,85% | -2,28% | US$42.863.245 | US$13.713.583 | 704.112.145 UTK |
| 630 |  EUR CoinVertible EURCV | US$1,04 | 0,00% | 0,00% | US$42.667.539 | - | 41.167.475 EURCV |
| 631 |  Minswap MIN | US$0,03100 | -1,40% | 11,71% | US$42.433.206 | US$109.874 | 1.368.851.240 MIN |
| 632 |  Unicorn Fart Dust UFD | US$0,04281 | 10,64% | -29,43% | US$42.808.618 | US$17.286.983 | 1.000.000.000 UFD |
| 633 |  Spectral SPEC | US$3,01 | 3,88% | -1,82% | US$42.435.096 | US$2.581.772 | 14.104.697 SPEC |
| 634 |  Uquid Coin UQC | US$4,24 | -2,67% | -2,50% | US$42.365.159 | US$286.046 | 10.000.000 UQC |
| 635 |  Clustr Labs CLUSTR | US$0,08424 | 3,90% | 20,74% | US$42.091.481 | US$95.827,17 | 499.685.616 CLUSTR |
| 636 |  MAP Protocol MAPO | US$0,007369 | -0,15% | -1,57% | US$42.080.051 | US$1.318.780 | 5.710.092.921 MAPO |
| 637 |  Orderly Network ORDER | US$0,1969 | 0,04% | 13,87% | US$41.915.959 | US$6.332.596 | 212.866.111 ORDER |
| 638 |  Alkimi ADS | US$0,1773 | -0,41% | 20,90% | US$42.023.270 | US$309.088 | 236.991.084 ADS |
| 639 |  Cortex CTXC | US$0,1819 | 0,40% | 3,49% | US$41.364.364 | US$3.453.498 | 227.423.013 CTXC |
| 640 |  X Empire X | US$0,00006022 | 2,82% | 9,75% | US$41.552.529 | US$44.568.912 | 690.000.000.000 X |
| 641 |  SynFutures F | US$0,02920 | -0,63% | 2,77% | US$41.196.714 | US$16.833.585 | 1.410.638.298 F |
| 642 |  Myria MYRIA | US$0,001465 | 6,63% | 0,83% | US$41.443.345 | US$1.251.290 | 28.293.011.843 MYRIA |
| 643 |  SaucerSwap SAUCE | US$0,05353 | 3,98% | 1,86% | US$40.829.204 | US$450.828 | 762.798.470 SAUCE |
| 644 |  Radiant Capital RDNT | US$0,03393 | 4,07% | 12,33% | US$40.562.968 | US$6.728.640 | 1.195.609.499 RDNT |
| 645 |  Elastos ELA | US$1,77 | -4,94% | 0,87% | US$39.834.760 | US$368.086 | 22.486.576 ELA |
| 646 |  ThunderCore TT | US$0,003380 | -2,60% | 8,79% | US$39.925.988 | US$1.742.459 | 11.811.690.801 TT |
| 647 |  MobileCoin MOB | US$0,2003 | -8,99% | 47,76% | US$39.747.444 | US$50.863,05 | 198.399.727 MOB |
| 648 |  LOFI LOFI | US$0,04020 | 10,81% | -26,09% | US$40.203.429 | US$5.473.863 | 1.000.000.000 LOFI |
| 649 |  Camino Network CAM | US$0,1245 | 35,36% | 6,67% | US$39.497.544 | US$44.223,73 | 317.194.759 CAM |
| 650 |  Ice Open Network ICE | US$0,005964 | 2,66% | -9,26% | US$39.456.333 | US$11.741.090 | 6.615.204.261 ICE |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.