Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WhiteRock WHITE | US$0,0001445 | -3,73% | -8,50% | US$93.898.392 | US$20.212,04 | 650.000.000.000 WHITE |
| 402 |  dKargo DKA | US$0,02008 | 0,23% | 1,70% | US$94.101.922 | US$1.069.104 | 4.686.666.667 DKA |
| 403 |  JOE JOE | US$0,2438 | 2,66% | 18,87% | US$93.913.662 | US$11.493.017 | 385.228.527 JOE |
| 404 |  PinLink PIN | US$1,06 | 10,61% | 96,20% | US$93.679.755 | US$2.272.117 | 88.206.631 PIN |
| 405 |  SUPRA SUPRA | US$0,01443 | -0,93% | -17,39% | US$93.519.186 | US$15.716.057 | 6.480.297.298 SUPRA |
| 406 |  Bitcoin Gold BTG | US$5,28 | -4,56% | 50,58% | US$92.477.504 | US$14.651.480 | 17.513.924 BTG |
| 407 |  Zircuit ZRC | US$0,06228 | 7,40% | 49,16% | US$92.903.578 | US$25.999.680 | 1.491.598.748 ZRC |
| 408 |  Ergo ERG | US$1,16 | 0,39% | 7,76% | US$92.722.652 | US$84.069,88 | 79.699.638 ERG |
| 409 |  Liquity LQTY | US$0,9838 | -2,75% | -1,33% | US$92.988.390 | US$36.536.088 | 94.516.306 LQTY |
| 410 |  BounceBit BB | US$0,1868 | 0,91% | 11,72% | US$93.107.233 | US$18.845.677 | 498.390.411 BB |
| 411 |  Global Dollar USDG | US$1,00 | 0,03% | -0,01% | US$92.492.303 | US$13.132,30 | 92.482.676 USDG |
| 412 |  MetFi METFI | US$0,4531 | 4,44% | 7,84% | US$92.346.910 | US$408.226 | 203.827.701 METFI |
| 413 |  Tokenlon Network Token LON | US$0,7850 | 0,03% | 0,82% | US$92.067.060 | US$53.739,05 | 117.285.439 LON |
| 414 |  Decentralized Social DESO | US$10,25 | -3,56% | -23,46% | US$91.036.311 | US$610.714 | 8.884.536 DESO |
| 415 |  Cetus Protocol CETUS | US$0,1400 | 2,07% | 16,30% | US$92.409.515 | US$21.115.950 | 660.173.022 CETUS |
| 416 |  Banana Gun BANANA | US$26,61 | 1,56% | 30,76% | US$92.116.849 | US$18.007.492 | 3.461.284 BANANA |
| 417 |  Adventure Gold AGLD | US$1,19 | 1,48% | 7,31% | US$91.628.393 | US$17.259.222 | 77.310.001 AGLD |
| 418 |  Numeraire NMR | US$11,56 | 1,57% | 13,66% | US$91.193.422 | US$8.677.299 | 7.891.490 NMR |
| 419 |  Simon's Cat CAT | US$0,00001353 | 3,59% | 41,59% | US$91.342.608 | US$60.563.150 | 6.749.953.033.929 CAT |
| 420 |  Arcblock ABT | US$0,9158 | 0,78% | -6,03% | US$90.259.570 | US$605.708 | 98.554.305 ABT |
| 421 |  Pixels PIXEL | US$0,07059 | 2,02% | 10,65% | US$90.365.872 | US$18.080.403 | 1.280.194.005 PIXEL |
| 422 |  dForce DF | US$0,08982 | 9,88% | 13,56% | US$89.810.176 | US$11.681.594 | 999.926.147 DF |
| 423 |  Zebec Network ZBCN | US$0,001253 | 22,03% | 52,03% | US$90.003.907 | US$38.258.643 | 71.827.424.700 ZBCN |
| 424 |  MiL.k MLK | US$0,2059 | 0,34% | 4,01% | US$88.640.080 | US$1.465.024 | 430.521.957 MLK |
| 425 |  Ponke PONKE | US$0,1620 | 13,89% | 33,91% | US$90.011.011 | US$17.625.441 | 555.544.226 PONKE |
| 426 |  MESSIER M87 | US$0,0001021 | 18,03% | 66,25% | US$90.366.646 | US$2.542.876 | 884.846.293.944 M87 |
| 427 |  Symbol XYM | US$0,01434 | 0,16% | -1,62% | US$87.869.659 | US$307.992 | 6.126.869.160 XYM |
| 428 |  Non-Playable Coin NPC | US$0,01203 | 4,73% | 9,01% | US$87.946.755 | US$2.546.884 | 7.313.067.474 NPC |
| 429 |  Devve DEVVE | US$0,9508 | 0,96% | -10,91% | US$84.513.531 | US$664.019 | 88.882.612 DEVVE |
| 430 |  Steem STEEM | US$0,1780 | 0,52% | 8,07% | US$86.051.894 | US$18.515.010 | 483.342.360 STEEM |
| 431 |  USDB USDB | US$0,9961 | -0,22% | 0,72% | US$85.991.065 | US$5.554.104 | 86.325.239 USDB |
| 432 |  Omni Network OMNI | US$5,23 | 2,73% | 15,80% | US$86.045.032 | US$18.866.113 | 16.453.509 OMNI |
| 433 |  CARV CARV | US$0,4595 | 0,49% | 0,07% | US$85.406.777 | US$4.781.289 | 185.850.382 CARV |
| 434 |  MediBloc MED | US$0,008781 | -0,13% | 2,38% | US$83.800.880 | US$580.884 | 9.543.626.701 MED |
| 435 |  Synapse SYN | US$0,4317 | 0,01% | 41,24% | US$83.704.769 | US$11.281.952 | 193.918.145 SYN |
| 436 |  Braintrust BTRST | US$0,3459 | -0,56% | 2,65% | US$83.494.043 | US$176.978 | 241.347.782 BTRST |
| 437 |  Apu Apustaja APU | US$0,0002469 | 3,51% | 23,57% | US$83.427.028 | US$2.429.730 | 337.892.157.628 APU |
| 438 |  GameBuild GAME | US$0,004923 | -1,15% | 7,35% | US$82.860.293 | US$12.310.050 | 16.831.694.490 GAME |
| 439 |  Sleepless AI AI | US$0,2989 | 7,94% | 12,07% | US$83.242.019 | US$21.153.298 | 278.520.833 AI |
| 440 |  Stronghold SHx SHX | US$0,01426 | 5,66% | 6,07% | US$82.597.819 | US$718.312 | 5.793.905.044 SHX |
| 441 |  Saga SAGA | US$0,7498 | 5,68% | 11,17% | US$82.882.717 | US$21.560.287 | 110.533.538 SAGA |
| 442 |  Kyber Network Crystal v2 KNC | US$0,4366 | 1,95% | 11,60% | US$81.535.870 | US$8.615.672 | 186.747.632 KNC |
| 443 |  Metal DAO MTL | US$0,9763 | 0,44% | 6,86% | US$81.200.259 | US$2.089.600 | 83.171.865 MTL |
| 444 |  Secret SCRT | US$0,2693 | 3,05% | 16,21% | US$81.023.084 | US$1.930.759 | 300.837.013 SCRT |
| 445 |  Pax Dollar USDP | US$1,0000 | 0,01% | -0,04% | US$80.248.920 | US$1.393.556 | 80.252.841 USDP |
| 446 |  Vulcan Forged (PYR) PYR | US$2,07 | -0,83% | 11,37% | US$80.286.332 | US$10.936.792 | 38.787.801 PYR |
| 447 |  Paycoin PCI | US$0,07930 | 2,91% | 13,37% | US$79.922.974 | US$428.375 | 1.007.831.650 PCI |
| 448 |  Autonolas OLAS | US$0,5603 | 3,53% | 8,96% | US$79.456.476 | US$1.000.547 | 141.817.990 OLAS |
| 449 |  Artificial Liquid Intelligence ALI | US$0,009636 | 4,31% | 9,06% | US$78.919.631 | US$1.186.292 | 8.189.833.603 ALI |
| 450 |  API3 API3 | US$0,9107 | 0,33% | 10,70% | US$78.704.848 | US$12.352.103 | 86.421.978 API3 |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.