Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Goatseus Maximus GOAT | US$0,1141 | 1,45% | -1,16% | US$114.079.374 | US$35.163.593 | 999.995.595 GOAT |
| 352 |  Yield Guild Games YGG | US$0,2665 | 5,08% | 22,87% | US$114.958.348 | US$43.310.622 | 431.427.284 YGG |
| 353 |  Zentry ZENT | US$0,01782 | 0,27% | 3,07% | US$114.186.731 | US$6.572.621 | 6.406.767.373 ZENT |
| 354 |  Verum Coin VERUM | US$1.218,25 | 0,71% | 10,73% | US$113.790.911 | US$95.275,20 | 93.405 VERUM |
| 355 |  Hamster Kombat HMSTR | US$0,001770 | 2,27% | 13,20% | US$113.918.072 | US$16.927.273 | 64.375.000.000 HMSTR |
| 356 |  Verge XVG | US$0,006867 | 2,35% | 11,10% | US$113.451.601 | US$6.146.440 | 16.521.951.236 XVG |
| 357 |  Illuvium ILV | US$20,37 | -2,99% | -0,33% | US$113.641.536 | US$15.710.638 | 5.578.835 ILV |
| 358 |  MyShell SHELL | US$0,4174 | 15,95% | 0,00% | US$112.704.978 | US$98.965.858 | 270.000.000 SHELL |
| 359 |  XPR Network XPR | US$0,004140 | 1,78% | -1,37% | US$112.342.364 | US$6.465.104 | 27.135.158.689 XPR |
| 360 |  Marlin POND | US$0,01384 | 4,18% | 5,93% | US$111.913.043 | US$8.067.056 | 8.087.375.977 POND |
| 361 |  ArchLoot AL | US$0,1808 | -0,94% | -1,83% | US$111.402.539 | US$6.584.537 | 616.131.306 AL |
| 362 |  Tensor TNSR | US$0,3891 | 9,28% | 30,93% | US$110.858.657 | US$29.736.800 | 284.906.115 TNSR |
| 363 |  Zano ZANO | US$8,22 | 0,43% | 5,85% | US$110.342.197 | US$449.471 | 13.431.787 ZANO |
| 364 |  IOST IOST | US$0,005147 | 2,17% | 10,01% | US$109.706.667 | US$9.979.488 | 21.315.000.000 IOST |
| 365 |  Big Time BIGTIME | US$0,06614 | 2,75% | 11,48% | US$110.458.385 | US$24.940.622 | 1.670.055.151 BIGTIME |
| 366 |  BLOCKv VEE | US$0,02969 | -8,23% | -31,34% | US$108.241.574 | US$2.561.131 | 3.646.271.241 VEE |
| 367 |  Test TST | US$0,1146 | -0,96% | 422,33% | US$108.946.428 | US$312.381.581 | 951.025.114 TST |
| 368 |  Ontology Gas ONG | US$0,2673 | 0,49% | 8,65% | US$108.250.578 | US$4.390.714 | 404.983.864 ONG |
| 369 |  VVS Finance VVS | US$0,000002270 | 0,52% | -3,86% | US$108.428.003 | US$99.425,68 | 47.836.898.132.734 VVS |
| 370 |  Wilder World WILD | US$0,2771 | 0,06% | 0,17% | US$108.140.396 | US$606.478 | 390.279.400 WILD |
| 371 |  Maple Finance SYRUP | US$0,1314 | 16,36% | 18,43% | US$106.380.889 | US$1.658.867 | 809.551.711 SYRUP |
| 372 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,1068 | 0,00% | 0,00% | US$106.766.349 | US$629.940.386 | 1.000.000.000 BROCCOLI |
| 373 |  ConstitutionDAO PEOPLE | US$0,02104 | 1,20% | 15,11% | US$106.441.793 | US$54.005.318 | 5.060.137.335 PEOPLE |
| 374 |  MVL MVL | US$0,004072 | -0,06% | 5,07% | US$106.505.852 | US$837.085 | 26.152.958.863 MVL |
| 375 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1062 | 8,86% | 29,56% | US$106.144.726 | US$3.816.282 | 999.798.155 BITCOIN |
| 376 |  Blast BLAST | US$0,004140 | 3,29% | 8,63% | US$105.495.953 | US$8.703.321 | 25.479.529.226 BLAST |
| 377 |  Delysium AGI | US$0,09397 | 1,76% | 4,59% | US$103.875.225 | US$4.579.712 | 1.105.364.984 AGI |
| 378 |  Orbs ORBS | US$0,02608 | -0,34% | 23,66% | US$104.065.129 | US$5.646.205 | 3.989.676.436 ORBS |
| 379 |  Smooth Love Potion SLP | US$0,002505 | 2,15% | 17,74% | US$103.147.837 | US$9.731.078 | 41.182.948.855 SLP |
| 380 |  Satoshi Airline JET | US$0,9280 | 0,98% | -4,35% | US$102.473.225 | US$1.046.490 | 110.428.933 JET |
| 381 |  Prom PROM | US$5,64 | 2,45% | 14,01% | US$102.883.325 | US$3.936.384 | 18.250.000 PROM |
| 382 |  Orchid OXT | US$0,1047 | 0,18% | 18,94% | US$102.552.401 | US$8.369.611 | 979.779.108 OXT |
| 383 |  0x0.ai 0x0 | US$0,1179 | 2,60% | 10,42% | US$102.411.652 | US$436.098 | 868.563.455 0x0 |
| 384 |  Celer Network CELR | US$0,01305 | 0,91% | 13,88% | US$101.312.524 | US$7.533.701 | 7.763.424.107 CELR |
| 385 |  EURC EURC | US$1,05 | 0,38% | 2,00% | US$100.942.468 | US$11.998.944 | 96.224.893 EURC |
| 386 |  DOGS DOGS | US$0,0001958 | 7,45% | 18,93% | US$101.162.404 | US$26.597.275 | 516.750.000.000 DOGS |
| 387 |  Tellor TRB | US$37,99 | 3,62% | 16,29% | US$100.628.783 | US$22.781.486 | 2.649.017 TRB |
| 388 |  Centrifuge CFG | US$0,1898 | 3,18% | 6,14% | US$99.596.387 | US$1.206.984 | 524.806.435 CFG |
| 389 |  Pundi X (New) PUNDIX | US$0,3843 | 1,43% | 13,81% | US$99.288.565 | US$7.374.491 | 258.394.551 PUNDIX |
| 390 |  Dent DENT | US$0,0009954 | 1,50% | 20,53% | US$99.543.464 | US$6.971.313 | 100.000.000.000 DENT |
| 391 |  Cartesi CTSI | US$0,1159 | 2,46% | 16,52% | US$99.273.030 | US$7.975.133 | 856.254.664 CTSI |
| 392 |  BitMart Token BMX | US$0,3045 | -1,59% | 1,52% | US$98.738.339 | US$4.440.201 | 324.281.616 BMX |
| 393 |  Mythos MYTH | US$0,1288 | -3,30% | 7,27% | US$99.515.972 | US$553.083 | 772.562.857 MYTH |
| 394 |  Ski Mask Dog SKI | US$0,09859 | -0,91% | -0,60% | US$97.549.371 | US$10.381.957 | 989.397.047 SKI |
| 395 |  Keep Network KEEP | US$0,1024 | 0,51% | 9,16% | US$97.732.594 | US$10.271,16 | 954.076.054 KEEP |
| 396 |  iExec RLC RLC | US$1,34 | 0,97% | 11,50% | US$97.314.831 | US$6.975.607 | 72.382.548 RLC |
| 397 |  TerraClassicUSD USTC | US$0,01742 | -4,42% | 64,95% | US$96.823.570 | US$20.705.844 | 5.558.311.077 USTC |
| 398 |  Propy PRO | US$0,9667 | -2,38% | 1,17% | US$96.672.748 | US$2.128.695 | 100.000.000 PRO |
| 399 |  Coin98 C98 | US$0,1063 | -0,49% | 23,38% | US$95.760.504 | US$15.715.575 | 900.833.197 C98 |
| 400 |  Vanar Chain VANRY | US$0,04882 | 2,37% | 14,15% | US$94.783.406 | US$13.254.511 | 1.941.431.581 VANRY |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.