Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,94 | -0,15% | 0,17% | US$1.717.945.473 | US$50.878.816 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9973 | -0,06% | -0,05% | US$1.136.046.001 | US$4.964.124 | 1.139.080.038 USD0 |
| 203 |  Zeebu ZBU | US$3,86 | 0,07% | -1,25% | US$1.000.290.324 | US$49.956.419 | 258.970.840 ZBU |
| 204 |  Telcoin TEL | US$0,009804 | 12,31% | 49,84% | US$900.656.342 | US$17.207.210 | 91.870.083.811 TEL |
| 205 |  Ultima ULTIMA | US$22.309,01 | 7,20% | 20,81% | US$834.557.623 | US$17.254.343 | 37.409 ULTIMA |
| 206 |  Meta Games Coin MGC | US$0,7533 | 1,68% | 11,06% | US$828.603.960 | US$640.303 | 1.099.999.700 MGC |
| 207 |  Solana Swap SOS | US$0,8196 | 10,64% | -0,81% | US$819.601.930 | US$3.703.674 | 999.999.999 SOS |
| 208 |  Fellaz FLZ | US$1,62 | 0,98% | -3,22% | US$765.740.555 | US$1.625.208 | 471.874.940 FLZ |
| 209 |  Frax FRAX | US$0,9963 | -0,01% | 0,00% | US$632.098.642 | US$11.028.498 | 634.433.438 FRAX |
| 210 |  insurance INSURANCE | US$29,02 | 2,66% | 12,27% | US$542.732.393 | US$53.407,78 | 18.700.000 INSURANCE |
| 211 |  Beldex BDX | US$0,07516 | -0,04% | -3,58% | US$519.638.419 | US$4.274.445 | 6.913.625.081 BDX |
| 212 |  Newton NEW | US$0,01112 | 2,84% | 51,24% | US$493.934.885 | US$22.271.954 | 44.420.017.468 NEW |
| 213 |  Cheelee CHEEL | US$8,29 | 1,21% | 4,43% | US$471.148.752 | US$4.563.352 | 56.804.088 CHEEL |
| 214 |  Chintai CHEX | US$0,4457 | 0,83% | -11,18% | US$445.057.227 | US$3.168.919 | 998.583.636 CHEX |
| 215 |  Ondo US Dollar Yield USDY | US$1,08 | 0,03% | -0,01% | US$378.520.474 | US$3.481.744 | 351.310.076 USDY |
| 216 |  Snek SNEK | US$0,004922 | 4,35% | 18,04% | US$366.308.079 | US$3.875.338 | 74.417.870.353 SNEK |
| 217 |  AI Rig Complex ARC | US$0,3332 | -10,83% | 125,09% | US$333.158.186 | US$75.458.085 | 999.998.319 ARC |
| 218 |  Dog (Bitcoin) DOG | US$0,002902 | 3,25% | -0,80% | US$290.209.954 | US$13.028.774 | 100.000.000.000 DOG |
| 219 |  Tribe TRIBE | US$0,5243 | 3,31% | 1,94% | US$285.922.966 | US$65.888,48 | 545.361.937 TRIBE |
| 220 |  Freysa FAI | US$0,03418 | 7,10% | 3,16% | US$279.941.469 | US$1.748.399 | 8.189.700.000 FAI |
| 221 |  SwissBorg BORG | US$0,2821 | 3,59% | 6,73% | US$277.400.338 | US$1.657.678 | 983.459.858 BORG |
| 222 |  Elixir deUSD DEUSD | US$1,00 | -0,04% | -0,02% | US$260.666.314 | US$9.389.488 | 260.661.482 DEUSD |
| 223 |  MimbleWimbleCoin MWC | US$23,42 | -13,57% | -36,24% | US$256.993.372 | US$96.762,92 | 10.974.638 MWC |
| 224 |  Metars Genesis MRS | US$2,93 | 0,92% | 1,03% | US$246.389.856 | US$54.372,35 | 84.235.303 MRS |
| 225 |  Metaplex MPLX | US$0,3235 | 6,65% | 20,04% | US$244.510.663 | US$2.254.808 | 755.813.146 MPLX |
| 226 |  AI Companions AIC | US$0,3234 | -5,49% | 4,44% | US$242.523.496 | US$16.163.960 | 749.999.700 AIC |
| 227 |  Staika STIK | US$5,07 | 0,11% | 22,90% | US$237.535.024 | US$4.692.334 | 46.890.905 STIK |
| 228 |  Decred DCR | US$13,91 | 2,37% | 25,49% | US$231.233.821 | US$1.907.477 | 16.625.329 DCR |
| 229 |  XYO XYO | US$0,01707 | -0,96% | -12,91% | US$230.103.832 | US$3.177.321 | 13.476.747.692 XYO |
| 230 |  Magic Eden ME | US$1,72 | -9,72% | 37,13% | US$224.008.723 | US$197.332.053 | 130.296.176 ME |
| 231 |  EthereumPoW ETHW | US$2,10 | -2,07% | 7,11% | US$226.384.527 | US$9.414.191 | 107.818.999 ETHW |
| 232 |  Alchemy Pay ACH | US$0,02589 | 0,29% | -15,18% | US$225.164.341 | US$42.524.792 | 8.697.996.894 ACH |
| 233 |  Osmosis OSMO | US$0,3170 | 1,52% | 10,80% | US$225.225.506 | US$7.102.796 | 710.578.789 OSMO |
| 234 |  Destra Network DSYNC | US$0,2282 | 1,69% | 19,51% | US$221.627.795 | US$3.370.245 | 971.235.765 DSYNC |
| 235 |  Ravencoin RVN | US$0,01495 | 1,22% | 9,64% | US$221.709.403 | US$8.127.970 | 14.827.661.197 RVN |
| 236 |  ZetaChain ZETA | US$0,3266 | 2,62% | 12,87% | US$223.063.275 | US$14.415.055 | 683.010.417 ZETA |
| 237 |  Nano XNO | US$1,62 | 2,19% | 53,61% | US$216.171.741 | US$7.801.882 | 133.248.297 XNO |
| 238 |  GMT GMT | US$0,07404 | 6,75% | 16,62% | US$218.974.014 | US$69.735.326 | 2.957.488.764 GMT |
| 239 |  aelf ELF | US$0,2956 | -0,65% | 4,39% | US$218.447.876 | US$9.237.315 | 738.908.395 ELF |
| 240 |  SKALE SKL | US$0,03777 | 2,76% | 2,07% | US$218.172.414 | US$32.031.546 | 5.775.852.671 SKL |
| 241 |  Threshold T | US$0,02147 | 1,48% | 5,79% | US$217.080.524 | US$9.961.852 | 10.108.927.223 T |
| 242 |  B3 (Base) B3 | US$0,01019 | -9,26% | 0,00% | US$216.937.146 | US$157.194.923 | 21.292.670.212 B3 |
| 243 |  yearn.finance YFI | US$6.119,12 | 1,84% | 7,90% | US$206.562.312 | US$24.327.336 | 33.757 YFI |
| 244 |  aixbt AIXBT | US$0,2436 | 3,18% | 2,77% | US$208.132.756 | US$103.819.538 | 854.527.599 AIXBT |
| 245 |  NEM XEM | US$0,02261 | 4,53% | 16,07% | US$203.480.896 | US$51.032.946 | 8.999.999.999 XEM |
| 246 |  io.net IO | US$1,47 | 1,56% | 7,32% | US$207.861.860 | US$88.762.024 | 141.277.495 IO |
| 247 |  GMX GMX | US$20,47 | 4,44% | 23,16% | US$204.071.376 | US$24.596.123 | 9.968.852 GMX |
| 248 |  Polymath POLY | US$0,2191 | -2,07% | -2,97% | US$202.678.635 | US$142.794 | 924.998.413 POLY |
| 249 |  SwftCoin SWFTC | US$0,02017 | -0,15% | -27,36% | US$201.685.808 | US$19.896.225 | 10.000.000.000 SWFTC |
| 250 |  Bio Protocol BIO | US$0,1514 | -4,32% | 18,31% | US$199.959.078 | US$49.697.706 | 1.321.161.874 BIO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.