Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bazaars BZR | US$16,89 | 1,87% | 3,80% | US$197.189.682 | US$590.696 | 11.672.346 BZR |
| 252 |  Clearpool CPOOL | US$0,2660 | 8,45% | -12,30% | US$195.677.691 | US$6.822.990 | 735.503.426 CPOOL |
| 253 |  IoTeX IOTX | US$0,02071 | 1,11% | 2,59% | US$195.538.168 | US$13.548.852 | 9.441.369.057 IOTX |
| 254 |  GoМining GOMINING | US$0,4731 | 0,11% | -2,62% | US$194.870.685 | US$14.528.306 | 411.879.545 GOMINING |
| 255 |  Loopring LRC | US$0,1426 | 8,34% | 13,17% | US$194.941.214 | US$47.464.460 | 1.366.825.864 LRC |
| 256 |  Waves WAVES | US$1,68 | -3,80% | 32,55% | US$196.349.434 | US$73.528.732 | 116.983.648 WAVES |
| 257 |  Terra LUNA | US$0,2702 | 2,01% | 11,92% | US$191.844.964 | US$30.565.706 | 709.984.439 LUNA |
| 258 |  Qubic QUBIC | US$0,000001680 | -3,33% | -3,31% | US$191.588.134 | US$2.776.246 | 113.962.457.003.640 QUBIC |
| 259 |  Vana VANA | US$6,33 | 0,09% | 12,22% | US$190.383.279 | US$17.705.921 | 30.084.000 VANA |
| 260 |  Act I : The AI Prophecy ACT | US$0,1991 | 3,63% | 6,08% | US$188.827.077 | US$63.439.903 | 948.245.986 ACT |
| 261 |  GoldPro Token GPRO | US$41,34 | 12,36% | 9,05% | US$191.269.540 | US$163.280 | 4.626.703 GPRO |
| 262 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01894 | -0,76% | 2,83% | US$185.868.803 | US$45.917.621 | 9.813.383.092 SUN |
| 263 |  Memecoin MEME | US$0,004791 | 5,42% | 13,27% | US$184.979.798 | US$55.861.076 | 38.613.424.920 MEME |
| 264 |  Ontology ONT | US$0,2009 | 1,11% | 7,34% | US$183.330.937 | US$32.370.068 | 912.697.857 ONT |
| 265 |  Chia XCH | US$13,17 | 3,44% | 7,97% | US$183.834.439 | US$7.429.533 | 13.957.509 XCH |
| 266 |  Cheems (cheems.pet) CHEEMS | US$0,0000009700 | -4,64% | 20,39% | US$181.846.429 | US$28.237.782 | 187.495.034.775.398 CHEEMS |
| 267 |  Peanut the Squirrel PNUT | US$0,1819 | 22,92% | 19,27% | US$181.894.654 | US$314.071.397 | 999.853.534 PNUT |
| 268 |  Avail AVAIL | US$0,08991 | 1,23% | -1,25% | US$177.240.891 | US$1.400.782 | 1.971.275.860 AVAIL |
| 269 |  Gravity G | US$0,01992 | 1,69% | 11,17% | US$174.672.856 | US$8.580.117 | 8.768.180.000 G |
| 270 |  Kadena KDA | US$0,5708 | -0,67% | 10,51% | US$174.549.622 | US$13.599.879 | 305.817.607 KDA |
| 271 |  Polymesh POLYX | US$0,1871 | 1,16% | 11,05% | US$174.292.858 | US$4.523.642 | 931.631.936 POLYX |
| 272 |  dYdX (ethDYDX) ETHDYDX | US$0,8088 | 3,59% | 13,80% | US$173.946.108 | US$16.472.741 | 215.064.487 ETHDYDX |
| 273 |  UPCX UPC | US$2,64 | 0,19% | -0,78% | US$172.430.702 | US$739.840 | 65.295.341 UPC |
| 274 |  STP STPT | US$0,08858 | 0,91% | 10,57% | US$172.064.989 | US$105.063.124 | 1.942.420.283 STPT |
| 275 |  Rocket Pool RPL | US$8,10 | -2,51% | 42,05% | US$171.374.677 | US$18.043.023 | 21.145.902 RPL |
| 276 |  Biconomy BICO | US$0,1848 | 2,46% | 16,58% | US$171.605.786 | US$10.832.308 | 928.810.952 BICO |
| 277 |  Flux FLUX | US$0,4492 | 4,37% | 18,60% | US$170.567.311 | US$11.708.308 | 379.715.534 FLUX |
| 278 |  Rollbit Coin RLB | US$0,07574 | 0,50% | -7,81% | US$169.330.836 | US$611.911 | 2.235.569.761 RLB |
| 279 |  Solayer LAYER | US$0,8033 | -3,15% | 0,00% | US$168.694.459 | US$291.065.920 | 210.000.000 LAYER |
| 280 |  Sologenic SOLO | US$0,4162 | 2,83% | 27,69% | US$166.444.764 | US$1.517.289 | 399.947.699 SOLO |
| 281 |  Venice Token VVV | US$6,09 | 9,29% | -0,11% | US$163.262.065 | US$62.776.980 | 26.788.280 VVV |
| 282 |  Casper CSPR | US$0,01281 | 3,39% | 9,08% | US$164.544.356 | US$6.389.474 | 12.843.689.237 CSPR |
| 283 |  BOOK OF MEME BOME | US$0,002374 | 9,28% | 22,21% | US$163.689.231 | US$83.936.140 | 68.953.199.399 BOME |
| 284 |  Hive HIVE | US$0,3230 | 2,81% | 9,48% | US$161.744.013 | US$8.379.036 | 500.749.243 HIVE |
| 285 |  Arkham ARKM | US$0,7147 | 4,69% | -0,55% | US$160.877.470 | US$86.580.334 | 225.100.000 ARKM |
| 286 |  Frax Share FXS | US$1,84 | 3,44% | 12,92% | US$161.274.950 | US$13.630.480 | 87.572.531 FXS |
| 287 |  USDD USDD | US$0,9999 | -0,03% | 0,22% | US$158.266.386 | US$6.864.837 | 158.285.858 USDD |
| 288 |  Manta Network MANTA | US$0,4169 | 1,46% | 10,55% | US$157.594.014 | US$46.755.077 | 378.052.460 MANTA |
| 289 |  Band Protocol BAND | US$0,9999 | 0,98% | 13,52% | US$157.037.895 | US$8.724.048 | 157.046.421 BAND |
| 290 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003726 | 10,78% | 24,33% | US$156.734.077 | US$99.618.452 | 420.684.314.755 NEIRO |
| 291 |  Solar SXP | US$0,2457 | 1,42% | 15,73% | US$155.648.939 | US$5.937.963 | 633.542.441 SXP |
| 292 |  Animecoin ANIME | US$0,02807 | 4,19% | 5,07% | US$155.495.072 | US$58.614.716 | 5.538.604.656 ANIME |
| 293 |  Usual USUAL | US$0,2613 | 5,43% | 5,44% | US$154.818.023 | US$41.749.756 | 592.550.086 USUAL |
| 294 |  COTI COTI | US$0,08597 | 8,63% | 28,09% | US$154.078.489 | US$22.816.240 | 1.792.309.031 COTI |
| 295 |  DigiByte DGB | US$0,008741 | 1,86% | 4,69% | US$153.257.537 | US$3.190.445 | 17.533.364.191 DGB |
| 296 |  Aevo AEVO | US$0,1697 | 2,87% | 13,29% | US$153.096.103 | US$34.960.202 | 902.395.692 AEVO |
| 297 |  Orbler ORBR | US$0,1476 | -4,25% | 0,11% | US$149.932.233 | US$76.940,36 | 1.015.586.750 ORBR |
| 298 |  Constellation DAG | US$0,05208 | 1,12% | 1,27% | US$149.637.163 | US$1.870.549 | 2.873.448.318 DAG |
| 299 |  Solana Name Service FIDA | US$0,1515 | 3,26% | 9,23% | US$150.138.880 | US$20.401.045 | 990.911.803 FIDA |
| 300 |  UMA UMA | US$1,75 | 0,13% | 10,92% | US$148.726.365 | US$21.099.354 | 84.853.967 UMA |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.