Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pundi AI FX | US$0,1591 | 1,85% | 7,63% | US$64.979.895 | US$2.290.854 | 408.520.357 FX |
| 502 |  Neutron NTRN | US$0,2046 | -0,77% | 13,69% | US$64.643.078 | US$3.444.128 | 315.979.564 NTRN |
| 503 |  Bitcoin Wizards WZRD | US$3,06 | -11,37% | 9,62% | US$64.273.455 | US$749.931 | 21.000.000 WZRD |
| 504 |  H2O DAO H2O | US$0,07803 | 0,94% | 1,02% | US$64.371.365 | US$258.623 | 825.000.000 H2O |
| 505 |  Bancor BNT | US$0,5411 | 4,03% | 4,56% | US$63.980.947 | US$4.959.986 | 118.241.644 BNT |
| 506 |  Limitus LMT | US$0,07740 | 19,95% | 17,92% | US$64.249.826 | US$1.754.479 | 830.139.203 LMT |
| 507 |  GAMA Coin GAMA | US$0,8447 | 4,69% | 6,58% | US$63.509.566 | US$1.239.197 | 75.188.851 GAMA |
| 508 |  Hifi Finance HIFI | US$0,4482 | 2,93% | 11,71% | US$63.536.807 | US$7.733.040 | 141.753.577 HIFI |
| 509 |  NetMind Token NMT | US$1,87 | 2,99% | 2,21% | US$62.698.550 | US$2.336.799 | 33.450.208 NMT |
| 510 |  Morphware XMW | US$0,07625 | 11,04% | 35,60% | US$62.809.251 | US$298.485 | 823.702.984 XMW |
| 511 |  Pepe Unchained PEPU | US$0,009569 | 7,11% | -3,50% | US$62.696.941 | US$2.405.087 | 6.551.963.972 PEPU |
| 512 |  Dusk DUSK | US$0,1302 | 1,71% | 18,20% | US$62.543.235 | US$8.822.930 | 480.499.999 DUSK |
| 513 |  DIA DIA | US$0,5194 | 1,55% | 21,09% | US$62.161.298 | US$10.048.211 | 119.676.104 DIA |
| 514 |  Mr Mint MNT | US$0,1779 | -12,04% | -25,47% | US$62.231.491 | US$240.791 | 349.855.660 MNT |
| 515 |  THENA THE | US$0,6853 | -3,23% | 45,73% | US$62.490.458 | US$112.523.031 | 91.187.522 THE |
| 516 |  Loom Network LOOM | US$0,04986 | 0,80% | 9,88% | US$61.978.142 | US$2.589.492 | 1.242.920.898 LOOM |
| 517 |  Pixer Eternity PXT | US$0,01982 | 5,86% | 48,41% | US$61.914.547 | US$243.585 | 3.123.821.707 PXT |
| 518 |  Coq Inu COQ | US$0,0000008800 | 19,51% | 57,67% | US$61.404.621 | US$7.522.771 | 69.420.000.000.000 COQ |
| 519 |  Degen DEGEN | US$0,004338 | 6,08% | 18,94% | US$61.511.616 | US$33.853.587 | 14.179.608.879 DEGEN |
| 520 |  lisUSD lisUSD | US$1,00 | 0,00% | 0,00% | US$61.241.899 | US$399.765 | 61.222.200 lisUSD |
| 521 |  Solidus Ai Tech AITECH | US$0,05638 | 11,87% | 2,81% | US$60.960.052 | US$7.321.422 | 1.081.283.259 AITECH |
| 522 |  BUSD BUSD | US$1,01 | 0,16% | 0,67% | US$60.914.034 | US$35.306.274 | 60.490.532 BUSD |
| 523 |  Venus BUSD vBUSD | US$0,02246 | 0,16% | 0,67% | US$60.528.663 | - | 2.694.770.470 vBUSD |
| 524 |  CLV CLV | US$0,04955 | 5,55% | 1,18% | US$60.661.623 | US$16.512.755 | 1.224.140.929 CLV |
| 525 |  GEODNET GEOD | US$0,3044 | 1,08% | 1,42% | US$60.330.828 | US$339.719 | 198.173.857 GEOD |
| 526 |  Covalent X Token CXT | US$0,06239 | 0,46% | 11,62% | US$60.225.348 | US$3.975.471 | 965.381.000 CXT |
| 527 |  Altura ALU | US$0,06033 | -0,55% | 3,43% | US$59.725.051 | US$27.425.418 | 990.000.000 ALU |
| 528 |  PARSIQ PRQ | US$0,1940 | -0,09% | 6,72% | US$60.181.638 | US$2.774.306 | 310.256.872 PRQ |
| 529 |  SuperRare RARE | US$0,07444 | 2,22% | 13,44% | US$59.782.277 | US$9.265.724 | 803.103.148 RARE |
| 530 |  Victoria VR VR | US$0,009491 | 2,38% | 56,04% | US$59.694.149 | US$22.497.564 | 6.289.647.019 VR |
| 531 |  NeuralAI NEURAL | US$5,95 | 11,48% | 25,05% | US$59.495.499 | US$225.465 | 10.000.000 NEURAL |
| 532 |  Syscoin SYS | US$0,07382 | -0,86% | 14,56% | US$59.440.727 | US$2.585.047 | 805.226.922 SYS |
| 533 |  DeFi Pulse Index DPI | US$106,15 | 4,13% | 11,18% | US$59.337.733 | US$263.693 | 558.983 DPI |
| 534 |  TrueFi TRU | US$0,04687 | 1,76% | 15,55% | US$59.136.580 | US$10.173.061 | 1.261.750.577 TRU |
| 535 |  Anchored Coins AEUR AEUR | US$1,04 | 2,19% | 3,54% | US$59.412.466 | US$44.847,12 | 57.009.605 AEUR |
| 536 |  AI Analysis Token AIAT | US$0,3998 | -17,83% | 18,59% | US$58.527.508 | US$495.807 | 146.389.462 AIAT |
| 537 |  Osaka Protocol OSAK | US$0,00000008000 | 2,76% | -10,88% | US$58.287.857 | US$40.917,04 | 750.869.738.630.302 OSAK |
| 538 |  Maple MPL | US$13,19 | 18,77% | 17,26% | US$58.282.612 | US$1.941.671 | 4.417.986 MPL |
| 539 |  ARPA ARPA | US$0,03808 | 1,17% | 6,93% | US$57.860.755 | US$14.976.432 | 1.519.586.598 ARPA |
| 540 |  Aleph Zero AZERO | US$0,2168 | 1,80% | 16,95% | US$57.842.219 | US$1.478.858 | 266.778.951 AZERO |
| 541 |  Hashflow HFT | US$0,1121 | 3,33% | 12,59% | US$58.114.026 | US$10.928.235 | 518.241.621 HFT |
| 542 |  Hippocrat HPO | US$0,05564 | 0,92% | 4,45% | US$57.572.301 | US$331.611 | 1.034.734.273 HPO |
| 543 |  Fwog (SOL) FWOG | US$0,05985 | 5,56% | -4,35% | US$58.394.984 | US$15.932.434 | 975.635.328 FWOG |
| 544 |  StormX STMX | US$0,004637 | -1,46% | 8,88% | US$57.245.106 | US$7.414.450 | 12.345.730.755 STMX |
| 545 |  Solv Protocol SOLV | US$0,03891 | 6,50% | 17,96% | US$57.683.114 | US$62.077.575 | 1.482.600.000 SOLV |
| 546 |  Liquity USD LUSD | US$0,9997 | 0,11% | 0,04% | US$57.312.922 | US$42.616,95 | 57.330.841 LUSD |
| 547 |  Rootstock Infrastructure Framework RIF | US$0,05705 | 0,16% | 3,63% | US$57.051.386 | US$5.631.396 | 1.000.000.000 RIF |
| 548 |  Tornado Cash TORN | US$10,83 | 4,34% | -10,03% | US$56.924.738 | US$149.449 | 5.257.564 TORN |
| 549 |  Gemini Dollar GUSD | US$0,9998 | -0,09% | -0,17% | US$56.845.690 | US$817.690 | 56.857.413 GUSD |
| 550 |  Origin Protocol OGN | US$0,08159 | 1,20% | 18,13% | US$56.856.659 | US$12.843.609 | 696.829.019 OGN |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.