Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  XION XION | US$1,09 | 1,20% | -14,84% | US$27.970.427 | US$6.145.512 | 25.559.333 XION |
| 752 |  StorX Network SRX | US$0,06988 | -0,63% | 0,40% | US$27.950.881 | US$1.720.715 | 400.000.000 SRX |
| 753 |  DIMO DIMO | US$0,09214 | 1,60% | 0,11% | US$27.895.216 | US$99.824,12 | 302.744.901 DIMO |
| 754 |  Bad Idea AI BAD | US$0,00000004000 | 31,15% | 201,30% | US$27.806.126 | US$6.819.272 | 626.435.051.755.327 BAD |
| 755 |  Amaterasu Omikami OMIKAMI | US$0,02963 | -9,26% | -9,25% | US$28.059.251 | US$276.292 | 946.976.011 OMIKAMI |
| 756 |  TokenFi TOKEN | US$0,02775 | 1,32% | 10,37% | US$27.753.058 | US$5.489.631 | 1.000.019.789 TOKEN |
| 757 |  Voxies VOXEL | US$0,1254 | -0,85% | 37,39% | US$27.750.951 | US$22.113.939 | 221.285.764 VOXEL |
| 758 |  Lingo LINGO | US$0,2309 | -1,37% | 6,31% | US$27.683.741 | US$686.355 | 119.893.165 LINGO |
| 759 |  Law Blocks (AI) LBT | US$0,1127 | 0,03% | -0,23% | US$27.617.648 | US$6.157,13 | 244.997.988 LBT |
| 760 |  MOO DENG (moodeng.vip) MOODENG | US$0,00006595 | -0,09% | -26,70% | US$26.939.816 | US$4.796.843 | 408.508.097.037 MOODENG |
| 761 |  Star Atlas DAO POLIS | US$0,09823 | 4,11% | 4,65% | US$27.538.382 | US$437.711 | 280.351.242 POLIS |
| 762 |  Electronic USD eUSD | US$0,9988 | -0,09% | -0,16% | US$27.461.504 | US$635.897 | 27.494.711 eUSD |
| 763 |  ELYSIA EL | US$0,005998 | 1,35% | -2,79% | US$27.772.493 | US$871.030 | 4.630.662.192 EL |
| 764 |  Wirex Token WXT | US$0,002740 | 8,30% | 4,35% | US$27.397.713 | US$1.095.136 | 10.000.000.000 WXT |
| 765 |  Vertex Protocol VRTX | US$0,06347 | -1,80% | -0,64% | US$27.323.069 | US$1.348.789 | 430.513.439 VRTX |
| 766 |  Vita Inu VINU | US$0,00000003000 | -13,05% | 58,19% | US$27.267.635 | US$7.427.425 | 899.597.342.616.479 VINU |
| 767 |  Hive AI BUZZ | US$0,02781 | -3,45% | -11,25% | US$27.806.544 | US$25.970.516 | 999.867.160 BUZZ |
| 768 |  Artrade ATR | US$0,02159 | 17,66% | -2,50% | US$27.234.995 | US$1.007.778 | 1.261.207.518 ATR |
| 769 |  Reploy RAI | US$2,72 | 10,15% | 5,04% | US$27.166.194 | US$4.578.770 | 10.000.000 RAI |
| 770 |  Measurable Data Token MDT | US$0,04007 | 2,30% | 9,30% | US$27.094.533 | US$6.544.217 | 676.157.013 MDT |
| 771 |  ALEX Lab ALEX | US$0,04375 | -0,61% | 12,23% | US$26.535.104 | US$517.671 | 606.489.877 ALEX |
| 772 |  Contentos COS | US$0,005186 | 4,31% | 17,76% | US$26.843.921 | US$6.441.555 | 5.176.458.774 COS |
| 773 |  Open Loot OL | US$0,08859 | 4,85% | 20,08% | US$26.811.374 | US$12.706.674 | 302.654.510 OL |
| 774 |  RichQUACK.com QUACK | - | -1,50% | 11,98% | US$26.716.092 | US$433.185 | 44.085.961.274.152.304 QUACK |
| 775 |  StaFi FIS | US$0,2558 | -0,09% | 6,59% | US$26.760.998 | US$8.031.885 | 104.598.941 FIS |
| 776 |  Boson Protocol BOSON | US$0,1912 | 2,18% | 19,81% | US$26.679.528 | US$723.759 | 139.517.583 BOSON |
| 777 |  League of Kingdoms Arena LOKA | US$0,1398 | -0,89% | 22,41% | US$26.556.891 | US$7.638.559 | 190.026.741 LOKA |
| 778 |  Boba Network BOBA | US$0,1548 | 3,25% | 4,53% | US$26.567.012 | US$1.918.995 | 171.624.232 BOBA |
| 779 |  MiraclePlay MPT | US$0,03159 | -1,97% | -0,79% | US$26.440.598 | US$763.128 | 837.000.096 MPT |
| 780 |  Persistence One XPRT | US$0,1227 | 5,59% | 7,63% | US$26.180.678 | US$283.008 | 213.368.953 XPRT |
| 781 |  Impossible Finance Launchpad IDIA | US$0,03825 | 16,24% | 2,82% | US$26.010.788 | US$31.284,60 | 680.000.000 IDIA |
| 782 |  Rekt (rektcoin.com) REKT | US$0,0000001000 | -1,80% | 17,07% | US$25.940.174 | US$9.231.429 | 255.779.582.700.005 REKT |
| 783 |  Oho OHO | US$0,001073 | 1,06% | 0,97% | US$25.894.476 | US$181.060 | 24.123.896.382 OHO |
| 784 |  Wen WEN | US$0,00003548 | 4,62% | -6,75% | US$25.820.655 | US$7.278.127 | 727.716.951.329 WEN |
| 785 |  RAMP RAMP | US$0,05386 | 5,18% | 7,89% | US$25.734.590 | US$545,37 | 477.838.740 RAMP |
| 786 |  Masa MASA | US$0,04997 | 4,61% | -2,36% | US$25.727.601 | US$3.447.595 | 514.879.386 MASA |
| 787 |  pippin PIPPIN | US$0,02625 | 1,36% | -0,35% | US$26.245.101 | US$13.029.608 | 999.996.253 PIPPIN |
| 788 |  SIDUS SIDUS | US$0,002063 | 12,64% | 12,53% | US$25.624.875 | US$927.876 | 12.418.476.038 SIDUS |
| 789 |  Crown by Third Time Games CROWN | US$0,1348 | 17,08% | 26,85% | US$25.696.129 | US$412.565 | 190.615.863 CROWN |
| 790 |  Gelato GEL | US$0,1043 | 1,70% | -4,74% | US$25.579.754 | US$127.621 | 245.310.422 GEL |
| 791 |  zkLink ZKL | US$0,1160 | -0,10% | -4,31% | US$25.522.989 | US$5.685.567 | 219.958.333 ZKL |
| 792 |  Seraph SERAPH | US$0,1421 | -1,63% | -7,49% | US$25.409.873 | US$23.839.904 | 178.780.000 SERAPH |
| 793 |  Hegic HEGIC | US$0,03610 | 6,32% | 34,11% | US$25.404.638 | US$97.991,77 | 703.727.349 HEGIC |
| 794 |  Beta Finance BETA | US$0,02856 | -0,73% | -4,92% | US$25.397.208 | US$4.842.368 | 889.393.939 BETA |
| 795 |  Ren REN | US$0,02524 | 0,13% | 24,88% | US$25.222.381 | US$4.350.314 | 999.330.480 REN |
| 796 |  Harvest Finance FARM | US$37,18 | 3,71% | 12,92% | US$24.991.042 | US$1.092.180 | 672.183 FARM |
| 797 |  Verasity VRA | US$0,002559 | 1,38% | 9,60% | US$25.070.415 | US$8.277.558 | 9.798.580.942 VRA |
| 798 |  SuperWalk GRND | US$0,04559 | 1,18% | -13,83% | US$24.974.065 | US$3.107.491 | 547.777.653 GRND |
| 799 |  WUFFI WUF | US$0,0000003000 | 1,92% | -5,33% | US$25.006.420 | US$114.950 | 83.677.868.524.496 WUF |
| 800 |  Tranchess CHESS | US$0,1254 | 2,77% | 27,88% | US$25.085.153 | US$7.856.856 | 200.079.993 CHESS |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.