Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Free Palestine YAFA | US$0,01860 | 1,85% | 2,93% | US$18.040.570 | US$312.845 | 969.999.181 YAFA |
| 902 |  Rupiah Token IDRT | US$0,00006128 | -0,06% | -0,03% | US$17.841.234 | US$1.411,00 | 291.132.793.120 IDRT |
| 903 |  Ultiverse ULTI | US$0,004453 | 0,67% | 17,79% | US$17.913.891 | US$4.468.797 | 4.023.333.333 ULTI |
| 904 |  Hoppy HOPPY | US$0,00004222 | 8,19% | -0,02% | US$17.763.393 | US$6.065.693 | 420.690.000.000 HOPPY |
| 905 |  ParaSwap PSP | US$0,02385 | 2,91% | 15,11% | US$17.770.465 | US$70.465,10 | 744.976.909 PSP |
| 906 |  Santos FC Fan Token SANTOS | US$2,61 | 5,34% | 10,02% | US$17.639.028 | US$29.280.793 | 6.746.061 SANTOS |
| 907 |  SIGMA SIGMA | US$0,01972 | 4,48% | 1,52% | US$17.748.339 | US$2.720.737 | 899.849.203 SIGMA |
| 908 |  Paris Saint-Germain Fan Token PSG | US$2,40 | 8,74% | 9,23% | US$17.762.033 | US$18.144.468 | 7.390.101 PSG |
| 909 |  PepeFork PORK | US$0,00000004000 | -8,23% | -21,54% | US$17.576.988 | US$4.002.135 | 399.510.124.532.429 PORK |
| 910 |  Stonks STNK | US$30,29 | -14,42% | -22,41% | US$17.561.212 | US$952.230 | 579.700 STNK |
| 911 |  Polytrade TRADE | US$0,4242 | 0,04% | 17,00% | US$17.515.857 | US$298.863 | 41.288.875 TRADE |
| 912 |  Opulous OPUL | US$0,04674 | 6,94% | 6,57% | US$17.335.306 | US$460.034 | 370.925.607 OPUL |
| 913 |  Velas VLX | US$0,006494 | 0,33% | 4,92% | US$17.433.701 | US$270.069 | 2.684.726.456 VLX |
| 914 |  OG Fan Token OG | US$4,16 | 10,72% | 24,81% | US$17.195.689 | US$29.286.803 | 4.129.019 OG |
| 915 |  Pirate Nation PIRATE | US$0,07262 | 2,76% | -8,50% | US$17.270.005 | US$826.648 | 237.813.528 PIRATE |
| 916 |  REVOX REX | US$0,01912 | 10,88% | 22,89% | US$17.209.213 | US$12.520.656 | 900.000.000 REX |
| 917 |  Kava Lend HARD | US$0,1273 | 1,97% | 20,16% | US$17.160.767 | US$1.833.459 | 134.791.668 HARD |
| 918 |  Book of Ethereum BOOE | US$0,1778 | 25,27% | 95,57% | US$17.103.800 | US$825.310 | 96.191.009 BOOE |
| 919 |  Counterparty XCP | US$6,57 | -4,54% | -0,62% | US$17.031.173 | US$47,32 | 2.591.661 XCP |
| 920 |  MNEE MNEE | US$1,00 | -0,01% | 0,15% | US$17.009.158 | US$85.911,98 | 16.964.939 MNEE |
| 921 |  Hermez Network HEZ | US$3,61 | -0,60% | 0,02% | US$16.973.906 | US$18.092,66 | 4.700.000 HEZ |
| 922 |  PAID PAID | US$0,03564 | -5,95% | 3,53% | US$16.965.506 | US$25.290,01 | 475.986.782 PAID |
| 923 |  Propchain PROPC | US$0,6471 | 2,27% | -14,51% | US$16.637.207 | US$2.385.610 | 25.711.733 PROPC |
| 924 |  sUSD SUSD | US$0,9840 | -0,35% | -0,38% | US$16.809.219 | US$190.642 | 17.081.707 SUSD |
| 925 |  The Arena ARENA | US$0,01034 | 15,81% | 96,28% | US$16.922.158 | US$349.083 | 1.636.941.939 ARENA |
| 926 |  MonaCoin MONA | US$0,2563 | 0,59% | -2,23% | US$16.847.236 | US$132.687 | 65.729.675 MONA |
| 927 |  MANEKI MANEKI | US$0,001899 | 10,94% | 1,61% | US$16.820.310 | US$8.754.539 | 8.858.766.369 MANEKI |
| 928 |  CrossFi XFI | US$0,3345 | 17,18% | -42,71% | US$16.786.396 | US$1.512.624 | 50.189.869 XFI |
| 929 |  GOLDAO GOLDAO | US$0,02375 | 0,82% | 0,25% | US$16.633.819 | US$54.356,94 | 700.321.287 GOLDAO |
| 930 |  Quiztok QTCON | US$0,001535 | 2,65% | 1,15% | US$16.600.745 | US$275.465 | 10.814.410.411 QTCON |
| 931 |  PlayDapp PDA | US$0,02722 | 2,96% | 18,06% | US$16.602.363 | US$5.866.614 | 609.946.845 PDA |
| 932 |  BILLION•DOLLAR•CAT BDC | US$0,01658 | 3,17% | -12,09% | US$16.584.420 | US$59.720,37 | 1.000.000.000 BDC |
| 933 |  Cakepie CKP | US$4,28 | -3,93% | 15,53% | US$16.542.376 | US$1.408.079 | 3.865.391 CKP |
| 934 |  My Lovely Planet MLC | US$0,4248 | 5,02% | -9,42% | US$16.343.342 | US$134.370 | 38.473.346 MLC |
| 935 |  Guild of Guardians GOG | US$0,02327 | 1,06% | 1,71% | US$16.370.821 | US$642.850 | 703.467.337 GOG |
| 936 |  Super Champs CHAMP | US$0,01837 | 6,08% | 18,99% | US$16.262.980 | US$314.674 | 885.400.000 CHAMP |
| 937 |  UNS TOKEN UNS | US$0,1542 | -0,01% | -0,03% | US$16.280.577 | US$185,62 | 105.604.200 UNS |
| 938 |  Dragonchain DRGN | US$0,04385 | -4,10% | -14,37% | US$16.256.674 | US$26.307,36 | 370.772.651 DRGN |
| 939 |  Kryll KRL | US$0,4231 | 0,94% | -0,79% | US$16.252.101 | US$157.427 | 38.411.369 KRL |
| 940 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01620 | 4,62% | -25,18% | US$16.199.527 | US$9.592.015 | 1.000.000.000 KEKIUS |
| 941 |  Major MAJOR | US$0,1938 | -0,36% | 22,99% | US$16.149.909 | US$28.410.670 | 83.349.868 MAJOR |
| 942 |  Matr1x MAX | US$0,1240 | 0,88% | 7,00% | US$16.186.140 | US$14.970.062 | 130.520.000 MAX |
| 943 |  e-Radix EXRD | US$0,01314 | 14,53% | 39,09% | US$16.104.234 | US$45.908,19 | 1.225.232.865 EXRD |
| 944 |  Creta World CRETA | US$0,01097 | 5,22% | 52,14% | US$16.090.481 | US$491.003 | 1.466.307.454 CRETA |
| 945 |  Dimitra DMTR | US$0,03003 | -4,72% | 13,56% | US$14.611.190 | US$571.164 | 486.503.182 DMTR |
| 946 |  MemeFi MEMEFI | US$0,001636 | 19,05% | 33,25% | US$16.357.810 | US$9.414.919 | 10.000.000.000 MEMEFI |
| 947 |  Foxsy AI FOXSY | US$0,03983 | -2,90% | 1,17% | US$16.069.281 | US$1.715.501 | 403.468.727 FOXSY |
| 948 |  Reef REEF | US$0,0007581 | 14,92% | 26,21% | US$15.932.032 | US$12.802.823 | 21.015.694.236 REEF |
| 949 |  Diamond Launch DLC | US$0,1657 | 0,96% | 1,02% | US$15.945.505 | US$91.139,60 | 96.203.056 DLC |
| 950 |  Brickken BKN | US$0,2464 | -1,63% | 3,24% | US$15.938.220 | US$1.337.920 | 64.687.815 BKN |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.