Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  VIDT DAO VIDT | US$0,01888 | -0,27% | 9,82% | US$15.899.050 | US$5.144.550 | 842.320.913 VIDT |
| 952 |  Kappa KAPPA | US$0,01626 | 2,48% | -38,20% | US$15.938.592 | US$563.323 | 980.000.000 KAPPA |
| 953 |  Heroes of Mavia MAVIA | US$0,2834 | 0,43% | 10,37% | US$15.818.883 | US$5.193.648 | 55.824.806 MAVIA |
| 954 |  Samoyedcoin SAMO | US$0,004308 | 2,79% | 6,90% | US$15.755.397 | US$454.838 | 3.657.134.467 SAMO |
| 955 |  AirDAO AMB | US$0,004586 | -3,65% | 26,28% | US$15.675.355 | US$1.771.047 | 3.418.082.512 AMB |
| 956 |  zKML ZKML | US$0,1638 | 7,03% | 3,49% | US$15.631.671 | US$41.573,83 | 95.449.674 ZKML |
| 957 |  UniLend UFT | US$0,1828 | -1,16% | -2,29% | US$15.547.567 | US$6.487.127 | 85.050.222 UFT |
| 958 |  MixMarvel MIX | US$0,001691 | 2,40% | -5,92% | US$15.559.018 | US$1.010.384 | 9.200.000.000 MIX |
| 959 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 9,27% | 28,48% | US$15.441.635 | US$2.122.769 | 420.680.061.077.827 PEIPEI |
| 960 |  Strawberry AI BERRY | US$0,1545 | 16,99% | 69,19% | US$15.451.493 | US$322.588 | 100.000.000 BERRY |
| 961 |  AVINOC AVINOC | US$0,03964 | 0,86% | -13,01% | US$15.430.186 | US$142,05 | 389.244.472 AVINOC |
| 962 |  Galeon GALEON | US$0,02105 | -3,56% | -1,48% | US$15.353.329 | US$192.863 | 729.380.955 GALEON |
| 963 |  FC Barcelona Fan Token BAR | US$1,65 | 8,62% | 9,91% | US$15.362.883 | US$10.736.927 | 9.325.686 BAR |
| 964 |  Axol AXOL | US$0,01584 | 4,19% | -25,81% | US$15.327.756 | US$3.027.090 | 967.405.992 AXOL |
| 965 |  Sui Name Service NS | US$0,09282 | -6,02% | -25,43% | US$15.399.637 | US$3.936.241 | 165.906.255 NS |
| 966 |  Cook Finance COOK | US$0,01750 | 2,55% | 6,92% | US$15.291.181 | US$35.831,84 | 873.630.735 COOK |
| 967 |  MetaMUI MMUI | US$0,03221 | 0,15% | -9,81% | US$15.341.473 | US$504.381 | 476.246.491 MMUI |
| 968 |  Aerobud AEROBUD | US$0,01562 | 1,72% | -6,30% | US$15.155.296 | US$637.487 | 970.000.000 AEROBUD |
| 969 |  Gems GEMS | US$0,03824 | 0,53% | -2,43% | US$15.294.767 | US$5.383.191 | 399.931.237 GEMS |
| 970 |  Synternet SYNT | US$0,02322 | -5,77% | -0,04% | US$15.221.377 | US$3.756.886 | 655.416.563 SYNT |
| 971 |  TrustSwap SWAP | US$0,1520 | -2,42% | 6,86% | US$15.196.192 | US$461.955 | 99.995.164 SWAP |
| 972 |  Kleros PNK | US$0,01888 | 1,74% | 6,49% | US$15.202.848 | US$123.355 | 805.294.703 PNK |
| 973 |  Namecoin NMC | US$1,03 | -1,43% | 0,45% | US$15.113.988 | US$6.274,65 | 14.736.400 NMC |
| 974 |  Tenset 10SET | US$0,1083 | -0,78% | 10,26% | US$15.141.718 | US$1.302.909 | 139.773.555 10SET |
| 975 |  GATSBY (gatsby.fi) GATSBY | US$0,2612 | 1,33% | 13,48% | US$15.043.926 | US$55.502,11 | 57.600.000 GATSBY |
| 976 |  Volt Inu VOLT | US$0,0000002700 | 0,33% | 4,85% | US$15.025.115 | US$291.603 | 54.766.287.142.827 VOLT |
| 977 |  Cere Network CERE | US$0,002149 | 5,16% | 13,11% | US$14.915.613 | US$377.972 | 6.939.923.952 CERE |
| 978 |  Fractal Bitcoin FB | US$1,19 | 0,43% | 1,11% | US$14.972.313 | US$2.793.743 | 12.622.125 FB |
| 979 |  TROY TROY | US$0,001490 | -1,39% | 18,69% | US$14.904.310 | US$15.220.020 | 10.000.000.000 TROY |
| 980 |  Nimiq NIM | US$0,001154 | 3,42% | 10,02% | US$14.762.515 | US$92.429,15 | 12.797.944.550 NIM |
| 981 |  DOGEai DOGEAI | US$0,02081 | 122,45% | 0,02% | US$15.610.138 | US$9.440.394 | 750.000.000 DOGEAI |
| 982 |  Ellipsis EPS | US$0,02024 | -2,11% | 13,58% | US$14.648.176 | US$120,32 | 723.701.572 EPS |
| 983 |  Kasta KASTA | US$0,01907 | 1,92% | 12,09% | US$14.521.064 | US$111.967 | 761.448.137 KASTA |
| 984 |  GT Protocol GTAI | US$0,3082 | 0,76% | 9,16% | US$14.595.131 | US$3.249.330 | 47.350.460 GTAI |
| 985 |  Butthole Coin BHC | US$0,01463 | 28,65% | -34,00% | US$14.633.564 | US$3.531.536 | 999.982.618 BHC |
| 986 |  Swarm BZZ | US$0,2739 | 0,55% | -4,75% | US$14.405.808 | US$546.270 | 52.600.661 BZZ |
| 987 |  Aventus AVT | US$2,44 | 5,60% | -12,22% | US$14.640.308 | US$488.139 | 6.000.000 AVT |
| 988 |  Musk It MUSKIT | US$0,01445 | 34,31% | -9,45% | US$14.445.843 | US$3.316.349 | 1.000.000.000 MUSKIT |
| 989 |  VAIOT VAI | US$0,03959 | 1,81% | 15,06% | US$14.320.005 | US$491.199 | 361.710.093 VAI |
| 990 |  BIDR BIDR | US$0,00007453 | 3,13% | 20,59% | US$14.204.505 | US$56,09 | 190.585.848.137 BIDR |
| 991 |  RabBitcoin RBTC | US$0,000001900 | 1,51% | -1,33% | US$14.144.596 | US$655.640 | 7.437.500.000.000 RBTC |
| 992 |  AirSwap AST | US$0,08072 | 1,90% | 15,16% | US$14.083.990 | US$4.377.949 | 174.479.533 AST |
| 993 |  GmeStop GME | US$0,002062 | -16,62% | 13,41% | US$14.197.582 | US$12.169.111 | 6.885.214.218 GME |
| 994 |  LumiWave LWA | US$0,01825 | 3,05% | 8,68% | US$14.057.704 | US$675.027 | 770.075.466 LWA |
| 995 |  Andy BSC ANDY | US$0,0000001300 | -40,02% | 14,77% | US$12.819.089 | US$3.365.044 | 100.000.000.000.000 ANDY |
| 996 |  aixCB by Virtuals AIXCB | US$0,01403 | 4,13% | 16,80% | US$13.934.142 | US$242.525 | 993.506.898 AIXCB |
| 997 |  FLock.io FLOCK | US$0,1124 | 15,12% | 55,33% | US$14.090.364 | US$16.360.648 | 125.314.295 FLOCK |
| 998 |  Colony CLY | US$0,1236 | 8,98% | 23,40% | US$13.910.373 | US$46.721,86 | 112.588.219 CLY |
| 999 |  Banana For Scale BANANAS31 | US$0,001392 | -28,89% | 68,82% | US$13.921.003 | US$4.318.936 | 10.000.000.000 BANANAS31 |
| 1000 |  PAW PAW | US$0,00000001000 | -1,02% | -4,46% | US$13.849.671 | US$617.258 | 947.958.529.404.516 PAW |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.