Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Jelly-My-Jelly JELLYJELLY | US$0,006934 | -13,40% | -49,57% | US$6.933.798 | US$12.764.850 | 999.999.099 JELLYJELLY |
| 1252 |  Cryptify AI CRAI | US$0,007191 | -2,20% | -1,17% | US$6.939.329 | US$82.164,17 | 965.000.000 CRAI |
| 1253 |  GameGPT DUEL | US$0,001538 | 1,05% | 3,18% | US$6.924.695 | US$621.740 | 4.503.566.634 DUEL |
| 1254 |  Coupon Assets CA | US$0,7162 | 0,37% | -20,73% | US$6.926.078 | US$4.950.887 | 9.671.260 CA |
| 1255 |  Nexa NEXA | US$0,000001180 | -0,37% | -4,46% | US$6.892.676 | US$98.503,59 | 5.859.620.000.000 NEXA |
| 1256 |  QORPO WORLD QORPO | US$0,05390 | -1,22% | -20,83% | US$6.860.047 | US$154.454 | 127.283.878 QORPO |
| 1257 |  Venus DAI vDAI | US$0,02492 | -0,01% | 0,13% | US$6.841.913 | - | 274.537.625 vDAI |
| 1258 |  Dero DERO | US$0,4777 | -1,68% | -2,85% | US$6.837.002 | US$12.433,63 | 14.312.916 DERO |
| 1259 |  Rifampicin RIF | US$0,006799 | 9,17% | 21,54% | US$6.796.724 | US$2.633.596 | 999.649.150 RIF |
| 1260 |  Metahero HERO | US$0,001333 | -2,01% | 13,42% | US$6.793.849 | US$118.209 | 5.095.643.290 HERO |
| 1261 |  Inter Milan Fan Token INTER | US$0,9461 | 16,86% | 8,61% | US$6.808.810 | US$3.971.856 | 7.197.016 INTER |
| 1262 |  LORDS LORDS | US$0,03506 | 5,71% | -11,23% | US$6.748.746 | US$54.209,45 | 192.469.909 LORDS |
| 1263 |  RocketX exchange RVF | US$0,07186 | -0,33% | -2,07% | US$6.732.530 | US$59.283,51 | 93.691.309 RVF |
| 1264 |  Shido Network SHIDO | US$0,0003795 | -3,67% | -13,60% | US$6.746.041 | US$264.023 | 17.776.178.695 SHIDO |
| 1265 |  TOPGOAL GOAL | US$0,01120 | -3,41% | -8,93% | US$6.092.378 | US$75.459,68 | 543.750.000 GOAL |
| 1266 |  Karura KAR | US$0,05744 | 2,65% | 5,71% | US$6.701.569 | US$69.332,79 | 116.666.660 KAR |
| 1267 |  Dogechain DC | US$0,0001836 | 6,00% | 8,80% | US$6.695.723 | US$959.588 | 36.476.996.821 DC |
| 1268 |  imgnAI IMGNAI | US$0,008589 | 3,19% | 0,71% | US$6.672.176 | US$802.522 | 776.833.333 IMGNAI |
| 1269 |  MAD MAD | US$0,000006690 | -12,69% | -28,22% | US$6.693.708 | US$1.965.884 | 999.978.113.474 MAD |
| 1270 |  tomi TOMI | US$0,008876 | 1,78% | -0,62% | US$6.667.839 | US$11.741.472 | 751.263.793 TOMI |
| 1271 |  Solanium SLIM | US$0,06632 | 2,14% | -0,06% | US$6.631.761 | US$494.586 | 100.000.000 SLIM |
| 1272 |  UNKJD MBS | US$0,01059 | 6,37% | 3,64% | US$6.620.818 | US$63.076,64 | 625.437.750 MBS |
| 1273 |  BOSagora BOA | US$0,01225 | -0,78% | -2,92% | US$6.617.359 | US$229.965 | 540.094.265 BOA |
| 1274 |  Happy Cat HAPPY | US$0,001982 | 0,71% | -24,74% | US$6.604.770 | US$11.429.545 | 3.333.174.669 HAPPY |
| 1275 |  TRI SIGMA TRISIG | US$0,006619 | 6,63% | -13,39% | US$6.619.020 | US$573.955 | 999.946.805 TRISIG |
| 1276 |  Pepe 2.0 PEPE2.0 | US$0,00000001000 | 4,03% | 4,57% | US$6.557.954 | US$556.466 | 469.000.000.000.000 PEPE2.0 |
| 1277 |  Buying.com BUY | US$0,01972 | 0,77% | 2,05% | US$6.543.216 | US$17.965,14 | 331.789.518 BUY |
| 1278 |  Evan EVAN | US$0,006510 | 10,27% | 15,98% | US$6.509.075 | US$1.394.976 | 999.823.336 EVAN |
| 1279 |  Decubate DCB | US$0,01706 | -9,55% | -28,56% | US$6.482.333 | US$474.785 | 380.028.488 DCB |
| 1280 |  Troll TROLL | US$0,00000001000 | -1,60% | 5,77% | US$6.459.710 | US$1.159.887 | 960.420.000.000.000 TROLL |
| 1281 |  BOTIFY BOTIFY | US$0,006377 | 1,66% | -18,97% | US$6.376.884 | US$1.745.412 | 999.978.041 BOTIFY |
| 1282 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,03% | US$6.405.411 | US$43.202,89 | 27.258.765 EMRX |
| 1283 |  Gaimin GMRX | US$0,0002590 | -1,83% | 1,81% | US$6.405.169 | US$87.257,73 | 24.731.000.000 GMRX |
| 1284 |  Kwenta KWENTA | US$14,82 | 4,10% | 5,28% | US$6.398.334 | US$103.835 | 431.809 KWENTA |
| 1285 |  CryptoAutos AUTOS | US$0,01971 | -16,28% | -14,61% | US$6.386.138 | US$4.483.674 | 324.059.919 AUTOS |
| 1286 |  Alitas ALT | US$0,05307 | 3,08% | 8,35% | US$6.368.190 | US$2.190,76 | 120.000.000 ALT |
| 1287 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,6020 | 14,60% | -20,22% | US$6.367.713 | US$15.340,12 | 10.578.424 BFIC |
| 1288 |  Minati Coin MNTC | US$1,01 | -3,19% | -13,18% | US$6.335.554 | US$902.358 | 6.275.000 MNTC |
| 1289 |  Soil SOIL | US$0,2839 | -1,84% | 2,01% | US$6.328.087 | US$59.735,12 | 22.293.090 SOIL |
| 1290 |  Welshcorgicoin WELSH | US$0,0006286 | 8,04% | 69,38% | US$6.286.373 | US$20.616,18 | 10.000.000.000 WELSH |
| 1291 |  Winnerz WNZ | US$0,02915 | -1,46% | 13,51% | US$6.227.223 | US$1.762,24 | 213.625.469 WNZ |
| 1292 |  Chainge XCHNG | US$0,01323 | 4,90% | -18,48% | US$6.270.087 | US$535.758 | 474.046.128 XCHNG |
| 1293 |  TERMINUS TERMINUS | US$0,06264 | 2,94% | 3,20% | US$6.264.270 | US$1.372.285 | 100.000.000 TERMINUS |
| 1294 |  Cult DAO CULT | US$0,000001440 | -1,76% | -3,45% | US$6.224.491 | US$85.317,27 | 4.318.690.730.920 CULT |
| 1295 |  Digimon DIGIMON | US$0,006100 | 2,10% | 41,31% | US$6.099.249 | US$167.689 | 999.935.408 DIGIMON |
| 1296 |  BlueMove MOVE | US$0,02847 | -2,52% | 24,99% | US$6.191.815 | US$3.279,77 | 217.500.000 MOVE |
| 1297 |  Shiden Network SDN | US$0,09452 | 0,53% | 0,32% | US$6.190.813 | US$83.144,33 | 65.500.747 SDN |
| 1298 |  Zypto ZYPTO | US$0,006909 | 1,50% | 10,57% | US$6.193.311 | US$96.674,23 | 896.457.994 ZYPTO |
| 1299 |  Bitrue Coin BTR | US$0,04709 | 6,50% | 3,76% | US$6.189.037 | US$851.820 | 131.421.228 BTR |
| 1300 |  Micro GPT $MICRO | US$0,008245 | -1,56% | -16,07% | US$6.179.615 | US$3.383.165 | 749.486.183 $MICRO |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.