Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Glide Finance GLIDE | US$0,01277 | -1,68% | 1,97% | - | US$59,63 | - |
| 7952 |  Bitcoin Black Credit Card BBCC | US$0,00006337 | 14,23% | 87,18% | - | US$59,35 | - |
| 7953 |  Bald BALD | US$0,01678 | 1,21% | 4,17% | - | US$59,00 | - |
| 7954 |  Cat Life CATLIFE | US$0,000006010 | 3,72% | 19,38% | - | US$58,63 | - |
| 7955 |  MatrixETF MDF | US$0,0006064 | 7,24% | 4,96% | - | US$58,52 | - |
| 7956 |  SOLAMB SOLAMB | US$0,00001659 | 13,34% | 12,19% | - | US$58,50 | - |
| 7957 |  ClassZZ CZZ | US$0,007600 | 3,40% | 3,38% | - | US$58,39 | - |
| 7958 |  Lumenswap LSP | US$0,002260 | -0,01% | 4,60% | - | US$58,03 | - |
| 7959 |  DogePome PME | - | 7,04% | 14,99% | - | US$57,90 | - |
| 7960 |  DOGECAST DOGECAST | US$0,00000002000 | -7,53% | 14,49% | - | US$57,45 | - |
| 7961 |  CEILING CAT CEICAT | US$0,00005589 | 6,64% | -0,71% | - | US$57,35 | - |
| 7962 |  PUNGU PUNGU | US$0,00001303 | -1,64% | -0,11% | - | US$56,95 | - |
| 7963 |  Marginswap MFI | US$0,01559 | 1,76% | 4,29% | - | US$57,09 | - |
| 7964 |  Trillant TRI | US$0,000008500 | -27,97% | -51,44% | - | US$56,81 | - |
| 7965 |  MELEGA MARCO | US$0,0009177 | -2,48% | 10,06% | - | US$56,61 | - |
| 7966 |  Ethereum Meta ETHM | US$0,00000001000 | 234,12% | -6,50% | - | US$47,48 | - |
| 7967 |  CoinFi COFI | US$0,0005195 | 15,73% | -3,30% | - | US$56,30 | - |
| 7968 |  Kai Meme KAI | - | 5,73% | -40,23% | - | US$56,14 | - |
| 7969 |  TrustNFT TRUSTNFT | US$0,0001653 | -1,03% | 15,34% | - | US$56,05 | - |
| 7970 |  VOPO VOPO | US$0,00000001000 | 0,68% | 22,45% | - | US$55,83 | - |
| 7971 |  CryptoFranc XCHF | US$0,05574 | 1,34% | 2,72% | - | US$55,67 | - |
| 7972 |  Fidance FDC | US$0,00000006000 | -4,76% | -7,13% | - | US$55,60 | - |
| 7973 |  Nomad Exiles PRIDE | US$0,0009001 | 2,88% | 5,84% | - | US$55,42 | - |
| 7974 |  Ace of Pentacles ACE | US$0,000005330 | 0,65% | 2,23% | - | US$55,42 | - |
| 7975 |  Just a chill girl CHILLGIRL | US$0,000004400 | -1,07% | -1,57% | - | US$55,37 | - |
| 7976 |  Trump Pepe TRUMPE | US$0,0009597 | 1,68% | -5,39% | - | US$55,36 | - |
| 7977 |  xPET tech BPET BPET | US$0,003212 | 71,25% | 14,18% | - | US$55,07 | - |
| 7978 |  Bounty0x BNTY | US$0,0001885 | 14,44% | 9,76% | - | US$54,96 | - |
| 7979 |  NORMUS NORMUS | US$0,00004013 | 2,12% | -1,17% | - | US$54,89 | - |
| 7980 |  iCommunity Labs ICOM | US$0,02243 | 10,21% | 14,53% | - | US$54,78 | - |
| 7981 |  Glucose SUGAR | - | 4,25% | -2,32% | - | US$54,64 | - |
| 7982 |  Elumia Krystal Shards EKS | US$0,02351 | 0,48% | 7,81% | - | US$54,44 | - |
| 7983 |  SpacePenguin P3NGUIN | - | -1,18% | 14,56% | - | US$54,31 | - |
| 7984 |  Ainu Token AINU | - | -2,23% | 11,17% | - | US$54,12 | - |
| 7985 |  BODA Token BODAV2 | - | 0,51% | 17,15% | - | US$53,94 | - |
| 7986 |  VAPE VAPE | US$0,1966 | -0,48% | -3,54% | - | US$53,80 | - |
| 7987 |  Bitbull BITBULL | US$0,001075 | -4,88% | 13,23% | - | US$53,62 | - |
| 7988 |  GigaChadGPT GIGA | US$0,0008542 | -1,51% | 13,77% | - | US$53,61 | - |
| 7989 |  Artificial Intelligence AI | US$0,0000001200 | -5,47% | 9,54% | - | US$53,46 | - |
| 7990 |  Baby Cat Coin BABYCATS | - | -6,18% | -23,55% | - | US$53,44 | - |
| 7991 |  UNION Protocol Governance Token UNN | US$0,0001510 | 4,36% | 1,80% | - | US$53,37 | - |
| 7992 |  DragonMaster TOTEM | US$0,0004280 | 2,47% | 3,62% | - | US$53,25 | - |
| 7993 |  Doge Floki Coin DOFI | - | 0,09% | 14,93% | - | US$53,00 | - |
| 7994 |  Vitra Studios VITRA | US$0,00007631 | -2,74% | 16,16% | - | US$36,37 | - |
| 7995 |  PeiPei (BSC) PEIPEI | - | 8,67% | 3,56% | - | US$52,05 | - |
| 7996 |  Scorum Coins SCR | US$0,01691 | -0,02% | 2,17% | - | US$52,90 | - |
| 7997 |  Banus.Finance BANUS | US$0,0001438 | -0,94% | 10,79% | - | US$52,86 | - |
| 7998 |  Cheeseball the Wizard CHEESEBALL | US$0,00005136 | -1,25% | -6,33% | - | US$52,64 | - |
| 7999 |  Shambala BALA | - | -0,46% | 2,41% | - | US$52,19 | - |
| 8000 |  FIGHT TRUMP FIGHTRUMP | - | 0,03% | 9,64% | - | US$52,07 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.