Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  KAKAROT KAKAROT | US$0,000006740 | 4,23% | 0,52% | - | US$6,26 | - |
| 8852 |  Sports 2K75 S2K | - | -6,79% | 13,56% | - | US$6,18 | - |
| 8853 |  Mumu the Bull (ERC) BULL | - | 1,36% | -2,61% | - | US$6,17 | - |
| 8854 |  Unreal Finance UGT | US$0,002484 | 2,63% | 0,68% | - | US$6,16 | - |
| 8855 |  Oath OATH | US$0,001242 | 0,30% | 15,76% | - | US$6,12 | - |
| 8856 |  Aetherius Infinite Chain AIC | US$0,000001330 | 0,87% | 3,78% | - | US$6,05 | - |
| 8857 |  EXATECH PoAI Blockchain EXT | US$0,0002075 | 0,10% | -3,36% | - | US$6,04 | - |
| 8858 |  Cloudname CNAME | US$0,00008350 | 5,43% | 9,84% | - | US$6,03 | - |
| 8859 |  JELLI JELLI | US$0,0002003 | 2,19% | -2,52% | - | US$6,01 | - |
| 8860 |  GameFork GAMEFORK | - | 1,02% | 2,61% | - | US$6,01 | - |
| 8861 |  Dwarfy $DWARFY | US$0,00000003000 | 3,81% | -8,83% | - | US$5,96 | - |
| 8862 |  BASEDChad BASED | US$0,0001349 | 0,99% | -0,46% | - | US$5,92 | - |
| 8863 |  Peanut's Best Friend MARSHALL | US$0,00001139 | 3,75% | 1,61% | - | US$5,91 | - |
| 8864 |  MoreGen FreeMoon MOON | US$0,0000003600 | 4,78% | -7,35% | - | US$5,90 | - |
| 8865 |  SOLPENG SOLPENG | US$0,3373 | 1,87% | 6,07% | - | US$5,88 | - |
| 8866 |  AmpleSwap (new) AMPLE | US$0,000001470 | 5,88% | 11,10% | - | US$5,88 | - |
| 8867 |  Minerva Wallet MIVA | US$0,001995 | -0,60% | -0,44% | - | US$5,86 | - |
| 8868 |  Ryoshi's Coin RYOSHI | US$0,000005050 | -9,61% | -6,34% | - | US$5,85 | - |
| 8869 |  Mogul Trumps Code Name MOGUL | US$0,000008280 | 3,43% | -1,89% | - | US$5,80 | - |
| 8870 |  MIB Coin MIB | US$0,0002690 | -0,01% | -0,03% | - | US$5,79 | - |
| 8871 |  veSync VS | US$0,0002155 | 0,06% | 0,58% | - | US$5,77 | - |
| 8872 |  MMSC PLATFORM MMSC | US$0,01291 | -3,43% | -12,86% | - | US$5,75 | - |
| 8873 |  Xave Coin XVC | US$0,00002920 | -0,01% | 11,42% | - | US$5,71 | - |
| 8874 |  Uhive HVE2 | US$0,00008195 | -0,01% | -0,03% | - | US$5,71 | - |
| 8875 |  TOKEN 2049 2049 | US$0,01408 | -3,74% | 13,64% | - | US$5,66 | - |
| 8876 |  Libfx LIBFX | US$0,0009270 | -0,01% | 0,73% | - | US$5,63 | - |
| 8877 |  TrumpCoin DTC | US$0,00000001000 | -3,79% | 17,62% | - | US$5,60 | - |
| 8878 |  Dragoma DMA | US$0,0002439 | 0,62% | -1,22% | - | US$5,60 | - |
| 8879 |  Moge MOGE | - | 0,90% | -2,13% | - | US$5,48 | - |
| 8880 |  Morpheus Token MORPH | US$0,03722 | 3,41% | 36,39% | - | US$5,47 | - |
| 8881 |  Pocoland POCO | US$0,0001219 | -2,34% | 13,65% | - | US$5,47 | - |
| 8882 |  Shiba SHIBA | - | 1,26% | -4,80% | - | US$5,46 | - |
| 8883 |  BONK INU BONKINU | - | -7,61% | 3,54% | - | US$5,42 | - |
| 8884 |  AppleSwap AI AP | US$0,0003824 | 6,91% | 16,40% | - | US$5,16 | - |
| 8885 |  VitaDAO VITA | - | 2,59% | -10,41% | - | US$5,16 | - |
| 8886 |  bioDAOs BIO | - | 4,39% | 0,66% | - | US$5,16 | - |
| 8887 |  TOZEX TOZ | US$0,05636 | 1,88% | 3,86% | - | US$5,13 | - |
| 8888 |  Tyler TYLER | US$0,00002761 | 3,88% | -1,87% | - | US$5,12 | - |
| 8889 |  Topshelf Finance LIQR | US$0,0001597 | 14,50% | 25,28% | - | US$5,12 | - |
| 8890 |  OFFICIAL SIMPSON SIMPSON | US$0,000006130 | -2,80% | -1,93% | - | US$5,11 | - |
| 8891 |  Unique Venture Clubs UNQ | US$0,00009660 | 3,21% | 6,48% | - | US$5,07 | - |
| 8892 |  THE COQFATHER BOSSCOQ | US$0,00001170 | 0,42% | -1,28% | - | US$5,02 | - |
| 8893 |  Parallel PAR | US$0,5010 | -0,01% | -0,05% | - | US$5,02 | - |
| 8894 |  Yearn Classic Finance EARN | US$0,01193 | -0,09% | -31,89% | - | US$5,01 | - |
| 8895 |  ASIX+ ASIX+ | US$0,00000009000 | -5,48% | 14,96% | - | US$4,99 | - |
| 8896 |  Taroverse TARO | US$0,00005210 | -2,12% | 5,99% | - | US$4,97 | - |
| 8897 |  Moox Protocol MOOX | US$0,003457 | -0,89% | 0,57% | - | US$4,91 | - |
| 8898 |  Optimus OPT | - | -5,61% | 12,58% | - | US$4,89 | - |
| 8899 |  CZodiac Farming Token CZF | - | -0,67% | 56,26% | - | US$4,87 | - |
| 8900 |  Golden Magfi GMFI | US$0,001601 | -57,10% | -50,33% | - | US$6,02 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.