Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Gentleman MAN | US$0,00004363 | 2,76% | -0,96% | - | US$38,04 | - |
| 7952 |  Mittens MITTENS | US$0,0001251 | 10,89% | 20,11% | - | US$37,90 | - |
| 7953 |  StarLink SLNV2 | US$0,00009439 | -9,51% | -12,61% | - | US$37,89 | - |
| 7954 |  jelly ai agent JELLYAI | - | -5,42% | -24,62% | - | US$37,36 | - |
| 7955 |  Colibri Protocol CLBR | US$0,0001077 | -1,21% | 2,07% | - | US$37,33 | - |
| 7956 |  Seal SEAL | US$0,1927 | -2,25% | -1,36% | - | US$37,31 | - |
| 7957 |  Project Quantum QBIT | US$0,0000002000 | -24,90% | -45,86% | - | US$37,27 | - |
| 7958 |  ALBETROS ARS | US$0,0001927 | -0,06% | -4,90% | - | US$37,20 | - |
| 7959 |  eosDAC EOSDAC | US$0,0002875 | -1,98% | -4,13% | - | US$37,06 | - |
| 7960 |  Nero Token NERO | US$0,0001589 | -8,87% | 12,82% | - | US$36,91 | - |
| 7961 |  The Blue Dragon RYU | - | -1,13% | 3,67% | - | US$36,80 | - |
| 7962 |  Zeus ZEUS | US$0,02808 | -1,68% | 2,80% | - | US$36,70 | - |
| 7963 |  UFC WIN UFC | - | -1,46% | 14,19% | - | US$36,64 | - |
| 7964 |  BADCAT BADCAT | US$0,0000002400 | -2,95% | -7,83% | - | US$36,46 | - |
| 7965 |  Blue Whale WHALE | US$0,000002960 | -4,35% | -43,40% | - | US$36,44 | - |
| 7966 |  HALLOWEEN X HALLOWEEN | - | -1,64% | 6,39% | - | US$36,44 | - |
| 7967 |  Mobius Finance MOT | US$0,0006035 | 1,85% | 3,51% | - | US$36,41 | - |
| 7968 |  TRUMP MAGA PRESIDENT TRUMP | - | -1,04% | 13,10% | - | US$36,40 | - |
| 7969 |  CRAZY TRUMP TRUMP | US$0,000003830 | -1,00% | 15,32% | - | US$36,39 | - |
| 7970 |  NBA BSC NBABSC | US$0,000004160 | -1,42% | 7,65% | - | US$36,37 | - |
| 7971 |  CRAZY PEPE CRAZYPEPE | - | -1,53% | 10,99% | - | US$36,36 | - |
| 7972 |  TRUMP MAGA SUPER TRUMP | US$0,00001742 | -0,76% | 14,38% | - | US$36,22 | - |
| 7973 |  SpaceXCoin SPXC | - | 0,03% | 7,60% | - | US$36,19 | - |
| 7974 |  BNB OLYMPIC BNBOLYMPIC | - | -0,28% | 19,03% | - | US$36,18 | - |
| 7975 |  CAT SYLVESTER CAT | - | -0,44% | 15,09% | - | US$36,14 | - |
| 7976 |  SUPER DRAGON DRAGON | - | -1,19% | 13,73% | - | US$36,11 | - |
| 7977 |  DeFi Land Gold GOLDY | US$0,00001125 | -0,35% | -1,90% | - | US$36,09 | - |
| 7978 |  SUPER DOGE DOGE | US$0,001955 | -1,02% | 13,53% | - | US$36,08 | - |
| 7979 |  WHITE DRAGON DRAGON | - | -1,26% | 13,17% | - | US$36,06 | - |
| 7980 |  ELON DOGE DOGE | - | -1,28% | 13,87% | - | US$36,06 | - |
| 7981 |  BNB FLOKI BNBFLOKI | - | -0,44% | 17,00% | - | US$36,06 | - |
| 7982 |  BLACK DRAGON DRAGON | - | -0,52% | 16,81% | - | US$36,05 | - |
| 7983 |  SUPER PEPE PEPE | US$0,0000009500 | -1,44% | 11,81% | - | US$36,05 | - |
| 7984 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$36,05 | - |
| 7985 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$36,04 | - |
| 7986 |  CRAZY BONK CRAZYBONK | US$0,002716 | -1,03% | 11,43% | - | US$36,04 | - |
| 7987 |  AMERICAN CAT CAT | - | -1,03% | 13,84% | - | US$36,03 | - |
| 7988 |  CRAZY DRAGON CRAZYDRAGON | - | -1,17% | 5,45% | - | US$36,03 | - |
| 7989 |  FLOKI X FLOKIX | US$0,003424 | -1,26% | 14,20% | - | US$36,03 | - |
| 7990 |  TOM CAT CAT | - | -1,27% | 17,54% | - | US$36,03 | - |
| 7991 |  MARSUPILAMI INU MARSUPILAMI | - | -1,44% | 27,05% | - | US$36,03 | - |
| 7992 |  BNB VEGETA BNBVEGETA | - | -1,26% | 17,08% | - | US$36,01 | - |
| 7993 |  SPACE CAT CAT | - | -1,46% | 13,66% | - | US$36,01 | - |
| 7994 |  MOON DOGE DOGE | - | -2,22% | 11,87% | - | US$36,01 | - |
| 7995 |  CRAZY CAT CRAZYCAT | - | -1,43% | 15,98% | - | US$36,01 | - |
| 7996 |  AMERICAN EAGLE EAGLE | - | -1,11% | 15,65% | - | US$36,00 | - |
| 7997 |  BABY DRAGON BABYDRAGON | - | 2,08% | -1,52% | - | US$36,00 | - |
| 7998 |  TOP CAT CAT | - | -1,12% | 6,98% | - | US$36,00 | - |
| 7999 |  PAW PATROL INU PAW | - | -0,97% | 10,18% | - | US$36,00 | - |
| 8000 |  SPACE DRAGON DRAGON | - | -1,41% | 0,37% | - | US$35,99 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.