Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$97.580,35 | 0,07% | 1,14% | US$1.934.517.838.635 | US$17.047.266.288 | 19.824.871 BTC |
| 2 |  Ethereum ETH | US$2.693,56 | -1,19% | 2,33% | US$324.709.338.433 | US$10.803.019.357 | 120.550.262 ETH |
| 3 |  XRP XRP | US$2,76 | 0,78% | 13,91% | US$159.671.332.700 | US$4.633.704.309 | 57.818.864.895 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,01% | -0,01% | US$142.018.301.959 | US$49.511.991.572 | 141.996.505.144 USDT |
| 5 |  Solana SOL | US$194,48 | -2,73% | -2,56% | US$94.961.675.952 | US$1.869.221.857 | 488.279.796 SOL |
| 6 |  BNB BNB | US$662,33 | 0,65% | 7,99% | US$94.366.906.589 | US$1.794.465.917 | 142.477.670 BNB |
| 7 |  USDC USDC | US$1,0000 | 0,00% | -0,01% | US$56.369.499.256 | US$4.631.171.038 | 56.371.593.866 USDC |
| 8 |  Dogecoin DOGE | US$0,2717 | -0,08% | 7,29% | US$40.232.083.218 | US$1.624.562.147 | 148.062.066.384 DOGE |
| 9 |  Cardano ADA | US$0,7811 | -2,42% | 11,29% | US$27.496.013.632 | US$493.874.835 | 35.201.193.526 ADA |
| 10 |  TRON TRX | US$0,2374 | 2,57% | 2,50% | US$20.442.044.934 | US$383.260.863 | 86.095.378.271 TRX |
| 11 |  Chainlink LINK | US$18,98 | -2,22% | 2,81% | US$12.113.089.198 | US$279.323.677 | 638.099.970 LINK |
| 12 |  Stellar XLM | US$0,3490 | -0,55% | 5,13% | US$10.684.565.055 | US$266.924.488 | 30.613.003.948 XLM |
| 13 |  Sui SUI | US$3,42 | -3,93% | 11,38% | US$10.566.011.966 | US$565.769.350 | 3.089.707.195 SUI |
| 14 |  Avalanche AVAX | US$25,49 | -3,43% | 3,62% | US$10.501.346.957 | US$192.755.887 | 411.981.666 AVAX |
| 15 |  Litecoin LTC | US$133,84 | 6,96% | 27,85% | US$10.109.895.415 | US$1.346.292.179 | 75.536.931 LTC |
| 16 |  Shiba Inu SHIB | US$0,00001632 | -2,43% | 2,21% | US$9.617.433.394 | US$195.436.667 | 589.253.879.729.759 SHIB |
| 17 |  Hedera HBAR | US$0,2291 | -0,79% | -2,32% | US$9.568.191.898 | US$221.745.726 | 41.770.696.490 HBAR |
| 18 |  Toncoin TON | US$3,79 | -1,39% | 1,39% | US$9.465.531.216 | US$97.552.972 | 2.494.362.360 TON |
| 19 |  UNUS SED LEO LEO | US$9,80 | -0,33% | -0,32% | US$9.056.550.533 | US$468.187 | 924.124.592 LEO |
| 20 |  Hyperliquid HYPE | US$25,64 | -2,34% | 9,45% | US$8.562.964.140 | US$112.783.391 | 333.928.180 HYPE |
| 21 |  Polkadot DOT | US$5,02 | -3,15% | 5,87% | US$7.782.876.585 | US$146.405.481 | 1.549.142.290 DOT |
| 22 |  MANTRA OM | US$7,58 | 7,70% | 29,26% | US$7.369.446.047 | US$794.664.991 | 972.482.369 OM |
| 23 |  Bitcoin Cash BCH | US$332,81 | -2,58% | 2,88% | US$6.599.583.912 | US$194.011.933 | 19.829.919 BCH |
| 24 |  Bitget Token BGB | US$5,15 | -6,74% | -19,56% | US$6.184.370.465 | US$215.797.102 | 1.200.000.000 BGB |
| 25 |  Ethena USDe USDe | US$0,9997 | -0,01% | -0,06% | US$5.966.934.458 | US$52.090.783 | 5.968.477.840 USDe |
| 26 |  Uniswap UNI | US$9,81 | -2,48% | 7,33% | US$5.891.268.330 | US$129.237.826 | 600.518.038 UNI |
| 27 |  Dai DAI | US$1,00 | 0,02% | -0,02% | US$5.365.666.881 | US$185.001.605 | 5.365.382.703 DAI |
| 28 |  Monero XMR | US$230,35 | 0,44% | 7,67% | US$4.249.115.849 | US$60.068.433 | 18.446.744 XMR |
| 29 |  Pepe PEPE | US$0,000009930 | -3,35% | 3,63% | US$4.179.076.449 | US$430.578.425 | 420.689.899.653.544 PEPE |
| 30 |  NEAR Protocol NEAR | US$3,41 | -4,07% | 3,60% | US$4.034.482.785 | US$139.906.426 | 1.184.596.554 NEAR |
| 31 |  Ondo ONDO | US$1,28 | -3,80% | -5,47% | US$4.033.500.851 | US$234.540.778 | 3.159.107.529 ONDO |
| 32 |  Aave AAVE | US$253,18 | -3,63% | 5,78% | US$3.816.082.185 | US$168.055.601 | 15.072.828 AAVE |
| 33 |  OFFICIAL TRUMP TRUMP | US$18,67 | -13,11% | 8,09% | US$3.733.880.267 | US$3.669.482.332 | 199.999.615 TRUMP |
| 34 |  Aptos APT | US$6,01 | -1,55% | 2,71% | US$3.528.514.795 | US$125.790.284 | 586.920.324 APT |
| 35 |  Mantle MNT | US$1,03 | -0,62% | -1,52% | US$3.473.713.853 | US$91.345.033 | 3.364.694.383 MNT |
| 36 |  Internet Computer ICP | US$7,10 | -1,97% | 1,23% | US$3.416.720.388 | US$63.148.732 | 480.939.913 ICP |
| 37 |  Bittensor TAO | US$375,25 | -4,17% | 6,78% | US$3.144.522.029 | US$81.055.507 | 8.379.901 TAO |
| 38 |  Ethereum Classic ETC | US$20,81 | -2,78% | 3,31% | US$3.137.220.867 | US$102.638.301 | 150.766.919 ETC |
| 39 |  OKB OKB | US$52,05 | 0,49% | 8,76% | US$3.122.827.814 | US$2.096.037 | 60.000.000 OKB |
| 40 |  Kaspa KAS | US$0,1071 | 0,31% | 21,20% | US$2.754.941.924 | US$53.686.449 | 25.723.001.635 KAS |
| 41 |  VeChain VET | US$0,03405 | -3,48% | 3,11% | US$2.757.353.951 | US$31.673.652 | 80.985.041.177 VET |
| 42 |  POL (prev. MATIC) POL | US$0,3178 | -1,66% | 2,93% | US$2.721.651.119 | US$91.443.334 | 8.562.985.430 POL |
| 43 |  Jupiter JUP | US$0,9316 | -2,48% | 10,66% | US$2.456.921.313 | US$153.266.492 | 2.637.438.889 JUP |
| 44 |  Algorand ALGO | US$0,2843 | -4,15% | 2,99% | US$2.399.606.208 | US$77.208.426 | 8.440.395.907 ALGO |
| 45 |  Render RENDER | US$4,57 | -3,34% | 7,27% | US$2.368.512.290 | US$46.895.300 | 517.716.590 RENDER |
| 46 |  Cronos CRO | US$0,08865 | -2,82% | -6,03% | US$2.355.673.044 | US$17.354.412 | 26.571.560.696 CRO |
| 47 |  Filecoin FIL | US$3,42 | -3,25% | 3,24% | US$2.161.455.429 | US$92.375.769 | 632.584.876 FIL |
| 48 |  GateToken GT | US$23,56 | -0,95% | 11,25% | US$2.091.380.405 | US$8.836.755 | 88.750.161 GT |
| 49 |  First Digital USD FDUSD | US$0,9993 | 0,01% | 0,01% | US$2.089.635.654 | US$2.709.761.398 | 2.091.015.488 FDUSD |
| 50 |  Arbitrum ARB | US$0,4769 | -4,22% | 5,82% | US$2.071.628.299 | US$95.496.885 | 4.343.862.574 ARB |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.