Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Saga SAGA | US$0,7001 | -6,63% | -1,83% | US$77.416.157 | US$14.883.146 | 110.576.963 SAGA |
| 452 |  Metal DAO MTL | US$0,9552 | -2,16% | 3,81% | US$79.446.920 | US$1.310.070 | 83.171.865 MTL |
| 453 |  Mr Miggles MIGGLES | US$0,08029 | 11,09% | 13,47% | US$76.867.120 | US$4.368.881 | 957.371.091 MIGGLES |
| 454 |  Coreum COREUM | US$0,1987 | -1,29% | 21,27% | US$76.446.877 | US$348.209 | 384.792.048 COREUM |
| 455 |  API3 API3 | US$0,8821 | -3,14% | 2,66% | US$76.231.202 | US$9.758.649 | 86.421.978 API3 |
| 456 |  Request REQ | US$0,09928 | -1,09% | 6,98% | US$76.373.396 | US$957.995 | 769.291.231 REQ |
| 457 |  Oasys OAS | US$0,02059 | -1,71% | -0,55% | US$76.065.648 | US$593.518 | 3.694.357.105 OAS |
| 458 |  Treasure MAGIC | US$0,2478 | -3,01% | 5,36% | US$75.724.140 | US$27.963.520 | 305.540.594 MAGIC |
| 459 |  Secret SCRT | US$0,2517 | -6,54% | -0,25% | US$75.742.695 | US$1.887.656 | 300.917.819 SCRT |
| 460 |  Suilend SEND | US$1,53 | 0,66% | 5,73% | US$74.736.003 | US$1.982.904 | 48.720.041 SEND |
| 461 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6612 | -0,09% | -2,95% | US$73.766.346 | US$165.423 | 111.567.264 USDX |
| 462 |  AI Analysis Token AIAT | US$0,5117 | 27,99% | 53,51% | US$74.910.034 | US$619.372 | 146.389.462 AIAT |
| 463 |  ECOMI OMI | US$0,0002737 | -1,41% | -1,93% | US$74.474.833 | US$1.149.468 | 272.095.723.348 OMI |
| 464 |  Moonriver MOVR | US$7,85 | -4,76% | 9,32% | US$73.803.803 | US$4.776.316 | 9.405.543 MOVR |
| 465 |  Badger DAO BADGER | US$3,61 | 1,61% | 2,64% | US$73.193.652 | US$12.323.262 | 20.299.662 BADGER |
| 466 |  Euler EUL | US$4,44 | -2,73% | 23,03% | US$72.622.632 | US$732.215 | 16.341.461 EUL |
| 467 |  Comedian BAN | US$0,07250 | -1,63% | 15,00% | US$72.500.081 | US$19.758.849 | 999.961.859 BAN |
| 468 |  Bella Protocol BEL | US$0,8998 | -0,62% | -3,51% | US$71.987.395 | US$21.929.558 | 80.000.000 BEL |
| 469 |  Bounce Token AUCTION | US$10,84 | -4,44% | 19,28% | US$71.460.597 | US$48.290.325 | 6.590.076 AUCTION |
| 470 |  Aurora AURORA | US$0,1236 | -2,35% | -6,81% | US$71.162.187 | US$311.507 | 575.618.959 AURORA |
| 471 |  PepeCoin PEPECOIN | US$0,6654 | -0,53% | -20,80% | US$71.232.329 | US$1.396.140 | 107.057.219 PEPECOIN |
| 472 |  Ark ARK | US$0,3808 | -3,00% | -5,40% | US$71.118.381 | US$6.930.780 | 186.749.368 ARK |
| 473 |  ApeX Protocol APEX | US$1,28 | -1,59% | -5,09% | US$71.193.084 | US$31.605.244 | 55.715.307 APEX |
| 474 |  Cyber CYBER | US$1,86 | -7,10% | 7,79% | US$70.754.965 | US$15.494.557 | 37.974.767 CYBER |
| 475 |  Ardor ARDR | US$0,07084 | -2,29% | 5,73% | US$70.728.190 | US$7.629.191 | 998.466.231 ARDR |
| 476 |  Bitcoin Wizards WZRD | US$3,36 | 9,62% | 19,93% | US$70.455.064 | US$321.723 | 21.000.000 WZRD |
| 477 |  Ethena Labs (USDTb) USDTb | US$1,00 | -0,01% | -0,03% | US$70.441.037 | US$36.548,99 | 70.433.629 USDTb |
| 478 |  Seedify.fund SFUND | US$1,08 | 4,47% | -3,25% | US$70.401.916 | US$1.120.039 | 64.943.497 SFUND |
| 479 |  ANDY (ETH) ANDY | US$0,00007029 | -0,58% | 6,08% | US$70.293.682 | US$1.424.790 | 1.000.000.000.000 ANDY |
| 480 |  DODO DODO | US$0,09679 | -4,50% | 11,74% | US$70.243.390 | US$17.856.894 | 725.703.404 DODO |
| 481 |  Shentu CTK | US$0,4897 | -3,60% | 0,80% | US$70.019.392 | US$2.670.472 | 142.981.663 CTK |
| 482 |  SmarDex SDEX | US$0,007741 | 6,26% | 4,12% | US$69.469.897 | US$1.312.005 | 8.974.275.220 SDEX |
| 483 |  Nosana NOS | US$1,42 | -3,12% | -12,72% | US$68.595.666 | US$776.539 | 48.197.665 NOS |
| 484 |  Lumia LUMIA | US$0,5892 | -5,40% | -7,58% | US$68.255.713 | US$9.191.332 | 115.844.103 LUMIA |
| 485 |  Bone ShibaSwap BONE | US$0,2979 | -3,21% | -5,09% | US$68.493.787 | US$3.378.975 | 229.923.351 BONE |
| 486 |  Pundi AI FX | US$0,1668 | 4,88% | 9,46% | US$68.147.963 | US$1.641.141 | 408.520.357 FX |
| 487 |  Highstreet HIGH | US$0,9619 | -1,97% | 7,24% | US$68.150.230 | US$11.313.564 | 70.848.332 HIGH |
| 488 |  Cookie DAO COOKIE | US$0,1898 | -7,82% | 12,11% | US$67.916.142 | US$18.288.002 | 357.754.565 COOKIE |
| 489 |  Tokamak Network TOKAMAK | US$1,53 | 3,01% | 4,65% | US$67.235.101 | US$3.201.917 | 43.841.454 TOKAMAK |
| 490 |  Bitget Wallet Token BWB | US$0,4778 | -0,22% | -10,27% | US$68.288.556 | US$1.075,32 | 142.920.247 BWB |
| 491 |  Victoria VR VR | US$0,01077 | 13,48% | 56,95% | US$67.742.501 | US$23.263.000 | 6.289.647.019 VR |
| 492 |  Cobak Token CBK | US$0,7348 | 4,80% | 8,66% | US$66.913.310 | US$5.869.751 | 91.066.297 CBK |
| 493 |  GameStop (gamestop-coin.vip) GME | US$0,0001632 | -8,24% | 46,76% | US$67.112.122 | US$1.103.598 | 411.297.484.026 GME |
| 494 |  AgriDex AGRI | US$0,06654 | 1,55% | 1,45% | US$66.537.905 | US$869.231 | 999.999.997 AGRI |
| 495 |  Acala Token ACA | US$0,05693 | -3,55% | -2,38% | US$66.419.421 | US$7.715.138 | 1.166.666.660 ACA |
| 496 |  BakeryToken BAKE | US$0,2283 | -0,58% | 56,00% | US$66.150.561 | US$66.647.829 | 289.770.512 BAKE |
| 497 |  Portal PORTAL | US$0,1448 | -4,56% | 5,87% | US$65.687.753 | US$10.379.281 | 453.501.733 PORTAL |
| 498 |  Velodrome Finance VELO | US$0,07289 | -4,92% | -3,52% | US$65.824.248 | US$8.100.883 | 903.063.619 VELO |
| 499 |  inSure DeFi SURE | US$0,002456 | -0,77% | 5,42% | US$65.800.509 | US$277.304 | 26.790.063.175 SURE |
| 500 |  Lift Dollar USDL | US$1,00 | 0,07% | 0,03% | US$65.441.331 | US$2.186.668 | 65.404.514 USDL |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.