Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Stool Prisondente JAILSTOOL | US$0,03978 | -0,49% | 0,00% | US$39.775.150 | US$39.973.120 | 999.833.898 JAILSTOOL |
| 652 |  Unizen ZCX | US$0,05621 | -1,56% | -5,77% | US$38.723.147 | US$729.727 | 688.927.743 ZCX |
| 653 |  Radiant Capital RDNT | US$0,03224 | -4,97% | 1,42% | US$38.546.061 | US$5.522.929 | 1.195.609.499 RDNT |
| 654 |  ThunderCore TT | US$0,003265 | -3,42% | 5,43% | US$38.573.881 | US$1.122.554 | 11.815.578.321 TT |
| 655 |  Dego Finance DEGO | US$1,84 | 0,16% | 5,39% | US$38.591.421 | US$7.307.674 | 20.997.213 DEGO |
| 656 |  Houdini Swap LOCK | US$0,4001 | 6,10% | 0,86% | US$38.417.202 | US$93.515,52 | 96.009.321 LOCK |
| 657 |  Moss Coin MOC | US$0,09032 | 3,99% | 7,97% | US$38.249.020 | US$5.125.172 | 423.489.688 MOC |
| 658 |  FirmaChain FCT | US$0,03985 | -1,92% | -1,07% | US$38.220.087 | US$1.186.012 | 959.132.930 FCT |
| 659 |  AVA (Travala) AVA | US$0,6592 | -3,70% | 1,73% | US$37.821.883 | US$9.970.568 | 57.375.941 AVA |
| 660 |  Venom VENOM | US$0,03837 | -1,29% | -0,61% | US$37.942.169 | US$54.795,25 | 988.919.270 VENOM |
| 661 |  Forta FORT | US$0,07844 | -0,57% | 2,05% | US$37.708.298 | US$1.137.849 | 480.734.585 FORT |
| 662 |  PaLM AI PALM | US$0,4868 | 8,18% | 14,06% | US$37.578.810 | US$235.682 | 77.199.726 PALM |
| 663 |  AVA AVA | US$0,03775 | -21,09% | -2,01% | US$37.751.547 | US$6.834.998 | 999.994.070 AVA |
| 664 |  Tether EURt EURt | US$1,03 | 0,07% | 0,68% | US$37.425.677 | US$814.329 | 36.387.340 EURt |
| 665 |  Goldfinch GFI | US$1,30 | 19,27% | 17,33% | US$37.910.930 | US$2.249.717 | 29.135.286 GFI |
| 666 |  Taraxa TARA | US$0,006947 | 1,19% | 90,07% | US$37.310.573 | US$694.623 | 5.370.717.427 TARA |
| 667 |  Wise Monkey MONKY | US$0,000004920 | 20,77% | 5,71% | US$41.855.412 | US$3.892.362 | 8.500.000.000.000 MONKY |
| 668 |  Swarms SWARMS | US$0,03703 | -4,19% | -27,58% | US$37.031.866 | US$27.710.634 | 999.984.830 SWARMS |
| 669 |  Green Satoshi Token (SOL) GST | US$0,01321 | -1,59% | -2,39% | US$36.805.818 | US$869.461 | 2.786.930.820 GST |
| 670 |  Camino Network CAM | US$0,1153 | -7,39% | -1,09% | US$36.577.782 | US$12.143,97 | 317.194.759 CAM |
| 671 |  Bitgert BRISE | US$0,00000009000 | -4,10% | -17,65% | US$36.263.071 | US$37.487.643 | 395.690.000.000.000 BRISE |
| 672 |  Wojak WOJAK | US$0,0005201 | 2,92% | 8,87% | US$36.096.083 | US$2.106.953 | 69.404.726.737 WOJAK |
| 673 |  Koma Inu KOMA | US$0,05822 | 6,05% | 46,05% | US$36.369.168 | US$24.008.479 | 624.677.980 KOMA |
| 674 |  OMG Network OMG | US$0,2572 | -2,88% | -2,78% | US$36.070.819 | US$5.579.173 | 140.245.398 OMG |
| 675 |  Pangolin PNG | US$0,1652 | -5,28% | -7,10% | US$36.075.711 | US$656.869 | 218.373.971 PNG |
| 676 |  Sperax SPA | US$0,02118 | 4,95% | -22,33% | US$35.827.014 | US$4.714.616 | 1.691.682.261 SPA |
| 677 |  tao.bot TAOBOT | US$0,4726 | -7,00% | 8,55% | US$36.232.943 | US$120.185 | 76.666.667 TAOBOT |
| 678 |  Groestlcoin GRS | US$0,4144 | -1,16% | 1,43% | US$36.032.657 | US$647.033 | 86.954.344 GRS |
| 679 |  IDEX IDEX | US$0,03888 | -1,28% | 7,97% | US$35.868.413 | US$10.003.457 | 922.614.391 IDEX |
| 680 |  Viction VIC | US$0,2995 | -2,36% | 3,48% | US$35.915.013 | US$1.694.701 | 119.920.631 VIC |
| 681 |  BIM BIM | US$1,13 | 0,08% | 0,00% | US$35.759.677 | US$84.529,37 | 31.635.810 BIM |
| 682 |  district0x DNT | US$0,03620 | 2,81% | 0,90% | US$36.197.394 | US$471.932 | 1.000.000.000 DNT |
| 683 |  LTO Network LTO | US$0,08182 | -1,97% | 6,92% | US$35.686.322 | US$1.071.520 | 436.152.918 LTO |
| 684 |  Vertical AI VERTAI | US$0,3561 | 5,45% | 53,72% | US$35.606.549 | US$195.185 | 100.000.000 VERTAI |
| 685 |  Enzyme MLN | US$13,32 | -3,47% | -0,40% | US$35.537.243 | US$10.872.961 | 2.666.985 MLN |
| 686 |  Renzo REZ | US$0,01629 | -4,27% | 3,09% | US$35.568.055 | US$7.480.859 | 2.182.997.050 REZ |
| 687 |  Celo Dollar CUSD | US$0,9991 | -0,02% | -0,09% | US$35.520.693 | US$966.071 | 35.554.166 CUSD |
| 688 |  Chainbounty BOUNTY | US$0,07069 | 1,09% | -2,02% | US$35.965.412 | US$2.203.907 | 508.749.999 BOUNTY |
| 689 |  REI Network REI | US$0,03725 | -2,69% | 7,66% | US$35.392.017 | US$1.095.849 | 950.000.000 REI |
| 690 |  Pirate Chain ARRR | US$0,1777 | -0,87% | 20,48% | US$34.857.842 | US$23.569,74 | 196.213.798 ARRR |
| 691 |  Milady Meme Coin LADYS | US$0,00000005000 | -1,19% | 3,28% | US$34.855.372 | US$2.518.574 | 734.366.023.232.083 LADYS |
| 692 |  APX APX | US$0,06232 | 3,42% | 3,37% | US$34.812.863 | US$636.590 | 558.655.924 APX |
| 693 |  Basenji BENJI | US$0,03449 | -0,31% | -3,86% | US$34.487.950 | US$6.383.065 | 1.000.000.000 BENJI |
| 694 |  Swell Network SWELL | US$0,01666 | 16,90% | 33,34% | US$35.029.242 | US$33.112.202 | 2.103.164.321 SWELL |
| 695 |  Keyboard Cat KEYCAT | US$0,003420 | -3,29% | -2,20% | US$34.199.019 | US$2.553.581 | 10.000.000.000 KEYCAT |
| 696 |  Ethernity Chain ERN | US$1,44 | -2,31% | 5,16% | US$34.046.968 | US$5.875.688 | 23.710.875 ERN |
| 697 |  Telos TLOS | US$0,09091 | -3,96% | -23,19% | US$34.143.179 | US$8.692.872 | 375.573.675 TLOS |
| 698 |  Akuma Inu $AKUMA | US$0,00005098 | -1,31% | -55,07% | US$33.985.676 | US$1.116.333 | 666.666.666.666 $AKUMA |
| 699 |  SUNDOG SUNDOG | US$0,03379 | -4,55% | 0,46% | US$33.705.538 | US$21.507.343 | 997.420.606 SUNDOG |
| 700 |  Zerebro ZEREBRO | US$0,03441 | -15,68% | -30,15% | US$33.684.347 | US$13.340.986 | 978.801.725 ZEREBRO |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.