Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Quantum Resistant Ledger QRL | US$0,4154 | -1,00% | 2,10% | US$28.223.204 | US$41.307,29 | 67.937.170 QRL |
| 752 |  StorX Network SRX | US$0,06983 | -0,07% | 1,73% | US$27.932.149 | US$1.930.281 | 400.000.000 SRX |
| 753 |  ELYSIA EL | US$0,006040 | 0,70% | -2,38% | US$27.966.942 | US$861.857 | 4.630.662.192 EL |
| 754 |  DIMO DIMO | US$0,09209 | -0,06% | -0,33% | US$27.879.026 | US$138.671 | 302.744.901 DIMO |
| 755 |  Magpie MGP | US$0,06131 | -0,74% | -9,47% | US$27.808.074 | US$30.853,04 | 453.584.752 MGP |
| 756 |  Law Blocks (AI) LBT | US$0,1133 | 0,51% | 0,16% | US$27.757.791 | US$6.690,63 | 244.997.988 LBT |
| 757 |  Vertex Protocol VRTX | US$0,06464 | 1,85% | -1,19% | US$27.829.196 | US$1.377.202 | 430.513.439 VRTX |
| 758 |  Lumoz MOZ | US$0,02507 | -12,41% | 11,73% | US$27.581.692 | US$997.731 | 1.100.000.000 MOZ |
| 759 |  Wirex Token WXT | US$0,002747 | 0,27% | 2,82% | US$27.470.717 | US$1.162.880 | 10.000.000.000 WXT |
| 760 |  Electronic USD eUSD | US$0,9989 | 0,01% | -0,11% | US$27.463.694 | US$452.429 | 27.494.711 eUSD |
| 761 |  Reploy RAI | US$2,74 | 1,03% | -0,22% | US$27.446.071 | US$2.840.733 | 10.000.000 RAI |
| 762 |  Flamingo FLM | US$0,04215 | -3,93% | 6,85% | US$27.245.226 | US$1.560.875 | 646.322.423 FLM |
| 763 |  Biswap BSW | US$0,05014 | -3,02% | 21,52% | US$27.301.896 | US$9.843.973 | 544.496.508 BSW |
| 764 |  Open Loot OL | US$0,08850 | -0,10% | 7,41% | US$26.803.958 | US$14.757.658 | 302.885.410 OL |
| 765 |  RichQUACK.com QUACK | - | 0,54% | 6,23% | US$26.859.637 | US$621.095 | 44.085.961.274.152.304 QUACK |
| 766 |  Star Atlas DAO POLIS | US$0,09551 | -2,76% | -1,31% | US$26.777.209 | US$388.896 | 280.351.182 POLIS |
| 767 |  TokenFi TOKEN | US$0,02649 | -4,54% | -1,65% | US$26.493.772 | US$3.743.001 | 1.000.019.789 TOKEN |
| 768 |  Measurable Data Token MDT | US$0,03895 | -2,80% | -0,18% | US$26.336.112 | US$5.185.943 | 676.157.013 MDT |
| 769 |  StaFi FIS | US$0,2519 | -1,54% | -0,88% | US$26.348.397 | US$6.146.457 | 104.598.941 FIS |
| 770 |  Artrade ATR | US$0,02085 | -3,44% | 2,91% | US$26.300.122 | US$907.344 | 1.261.252.573 ATR |
| 771 |  XION XION | US$1,02 | -6,34% | -24,39% | US$26.196.262 | US$4.548.196 | 25.559.333 XION |
| 772 |  Gelato GEL | US$0,1072 | 2,77% | -2,93% | US$26.289.021 | US$107.719 | 245.310.422 GEL |
| 773 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,1390 | 199,19% | 0,00% | US$25.799.979 | US$125.083.686 | 185.614.848 BROCCOLI |
| 774 |  Mochi (New) MOCHI | US$0,00002735 | -10,42% | 44,90% | US$25.645.828 | US$709.996 | 937.630.000.000 MOCHI |
| 775 |  ALEX Lab ALEX | US$0,04301 | -1,69% | 4,71% | US$26.087.699 | US$268.399 | 606.489.877 ALEX |
| 776 |  RAMP RAMP | US$0,05465 | 1,48% | -3,98% | US$26.115.122 | US$193,38 | 477.838.740 RAMP |
| 777 |  Contentos COS | US$0,005032 | -2,97% | 5,77% | US$26.047.631 | US$5.226.051 | 5.176.458.774 COS |
| 778 |  League of Kingdoms Arena LOKA | US$0,1372 | -1,82% | 8,57% | US$26.073.795 | US$5.213.767 | 190.026.741 LOKA |
| 779 |  MiraclePlay MPT | US$0,03071 | -2,78% | -3,90% | US$25.938.402 | US$706.047 | 844.624.239 MPT |
| 780 |  Oho OHO | US$0,001072 | -0,11% | 0,97% | US$25.866.468 | US$136.309 | 24.123.896.382 OHO |
| 781 |  Lingo LINGO | US$0,2162 | -6,39% | -1,37% | US$25.915.968 | US$608.630 | 119.893.165 LINGO |
| 782 |  Persistence One XPRT | US$0,1211 | -1,27% | 4,21% | US$25.849.263 | US$241.259 | 213.368.953 XPRT |
| 783 |  Voxies VOXEL | US$0,1167 | -6,98% | 1,78% | US$25.814.903 | US$7.014.262 | 221.285.764 VOXEL |
| 784 |  Seraph SERAPH | US$0,1436 | 1,01% | -6,46% | US$25.666.773 | US$22.775.993 | 178.780.000 SERAPH |
| 785 |  MOO DENG (moodeng.vip) MOODENG | US$0,00006248 | -5,26% | -30,75% | US$25.522.925 | US$4.025.683 | 408.508.097.037 MOODENG |
| 786 |  Beta Finance BETA | US$0,02810 | -1,59% | -3,95% | US$24.992.293 | US$4.089.834 | 889.393.939 BETA |
| 787 |  Masa MASA | US$0,04856 | -2,81% | -1,82% | US$25.004.510 | US$2.396.676 | 514.878.761 MASA |
| 788 |  Verasity VRA | US$0,002534 | -0,97% | 2,64% | US$24.826.569 | US$5.970.263 | 9.798.580.942 VRA |
| 789 |  SuperWalk GRND | US$0,04522 | -0,81% | -7,15% | US$24.771.037 | US$1.619.089 | 547.777.653 GRND |
| 790 |  Crown by Third Time Games CROWN | US$0,1262 | -6,37% | -1,30% | US$24.060.158 | US$124.307 | 190.615.863 CROWN |
| 791 |  Rekt (rektcoin.com) REKT | US$0,0000001000 | -4,97% | 13,48% | US$24.649.805 | US$9.174.890 | 255.779.582.700.005 REKT |
| 792 |  Boson Protocol BOSON | US$0,1761 | -7,93% | -2,15% | US$24.563.453 | US$565.586 | 139.517.583 BOSON |
| 793 |  Wen WEN | US$0,00003366 | -5,13% | -17,41% | US$24.495.884 | US$3.910.771 | 727.716.951.329 WEN |
| 794 |  Bitcoin Atom BCA | US$1,32 | 0,00% | 0,00% | US$24.401.903 | - | 18.418.931 BCA |
| 795 |  SIDUS SIDUS | US$0,001958 | -5,13% | 1,76% | US$24.308.995 | US$472.157 | 12.418.046.038 SIDUS |
| 796 |  zkLink ZKL | US$0,1110 | -4,35% | -7,92% | US$24.413.034 | US$5.569.577 | 219.958.333 ZKL |
| 797 |  Tranchess CHESS | US$0,1210 | -3,50% | 12,60% | US$24.216.662 | US$5.788.833 | 200.158.182 CHESS |
| 798 |  Impossible Finance Launchpad IDIA | US$0,03570 | -6,68% | -4,41% | US$24.273.687 | US$5.852,61 | 680.000.000 IDIA |
| 799 |  Harvest Finance FARM | US$36,01 | -3,14% | 4,63% | US$24.205.482 | US$730.516 | 672.183 FARM |
| 800 |  NEOPIN NPT | US$0,1446 | 0,86% | 0,44% | US$24.189.129 | US$646.414 | 167.244.331 NPT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.