Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Stargate Finance STG | US$0,2723 | -1,78% | 1,57% | US$55.644.224 | US$10.663.418 | 204.338.417 STG |
| 552 |  Origin Protocol OGN | US$0,07939 | -2,70% | 6,13% | US$55.268.720 | US$11.461.686 | 696.171.236 OGN |
| 553 |  Nakamoto Games NAKA | US$0,5318 | -0,96% | -3,41% | US$55.288.059 | US$11.835.246 | 103.963.652 NAKA |
| 554 |  Tornado Cash TORN | US$10,51 | -2,89% | -21,15% | US$55.279.982 | US$117.994 | 5.257.564 TORN |
| 555 |  StormX STMX | US$0,004475 | -3,50% | 0,19% | US$55.243.857 | US$5.791.652 | 12.345.782.014 STMX |
| 556 |  Islamic Coin ISLM | US$0,03377 | 0,97% | 45,92% | US$54.375.297 | US$2.829.475 | 1.609.963.949 ISLM |
| 557 |  MARBLEX MBX | US$0,2871 | -1,10% | -0,06% | US$54.338.632 | US$1.793.469 | 189.276.539 MBX |
| 558 |  DAR Open Network D | US$0,08299 | -1,33% | -2,06% | US$53.769.101 | US$12.994.390 | 647.874.403 D |
| 559 |  NFPrompt NFP | US$0,1350 | -2,68% | 8,64% | US$53.369.582 | US$6.218.773 | 395.373.043 NFP |
| 560 |  Fwog (SOL) FWOG | US$0,05464 | -8,70% | -18,35% | US$53.312.891 | US$6.236.643 | 975.635.328 FWOG |
| 561 |  Aleph Zero AZERO | US$0,2001 | -7,73% | 9,69% | US$53.370.474 | US$944.953 | 266.778.951 AZERO |
| 562 |  Realio Network RIO | US$0,4082 | 1,99% | -1,93% | US$53.286.125 | US$2.575.018 | 130.541.099 RIO |
| 563 |  Toko Token TKO | US$0,3147 | -1,69% | -1,43% | US$53.074.411 | US$2.221.592 | 168.667.248 TKO |
| 564 |  Ripple USD RLUSD | US$1,0000 | 0,01% | -0,02% | US$53.099.589 | US$108.841.680 | 53.100.130 RLUSD |
| 565 |  Gains Network GNS | US$1,67 | -1,03% | 15,95% | US$52.571.176 | US$2.164.559 | 31.415.259 GNS |
| 566 |  Helium Mobile MOBILE | US$0,0005827 | -1,16% | -5,83% | US$52.022.734 | US$1.569.332 | 89.280.000.000 MOBILE |
| 567 |  ResearchCoin RSC | US$0,5471 | 11,33% | 12,48% | US$52.094.779 | US$386.067 | 95.213.466 RSC |
| 568 |  OX Coin OX | US$0,01582 | -2,42% | -24,89% | US$51.960.437 | US$1.428.802 | 3.283.541.328 OX |
| 569 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,10% | US$51.769.434 | - | 73.780.484 AOG |
| 570 |  ViciCoin VCNT | US$22,64 | -0,49% | 1,32% | US$51.607.802 | US$97.168,33 | 2.279.555 VCNT |
| 571 |  Merlin Chain MERL | US$0,09801 | -4,49% | 4,92% | US$51.455.071 | US$9.256.324 | 525.000.000 MERL |
| 572 |  Node AI GPU | US$0,5440 | -3,44% | 10,81% | US$51.716.975 | US$804.400 | 95.067.702 GPU |
| 573 |  BENQI QI | US$0,009921 | -2,71% | -3,87% | US$51.389.233 | US$2.192.258 | 5.180.096.097 QI |
| 574 |  MyNeighborAlice ALICE | US$0,7518 | -4,07% | 5,86% | US$51.056.189 | US$9.645.377 | 67.913.333 ALICE |
| 575 |  Phoenix PHB | US$0,9437 | -2,47% | 9,63% | US$51.113.369 | US$10.663.526 | 54.163.710 PHB |
| 576 |  MOBOX MBOX | US$0,1244 | -5,82% | 6,55% | US$50.864.377 | US$9.480.126 | 408.910.306 MBOX |
| 577 |  Catizen CATI | US$0,1615 | -6,36% | 1,74% | US$50.868.591 | US$12.720.577 | 314.900.000 CATI |
| 578 |  Alephium ALPH | US$0,4935 | -6,71% | -7,99% | US$51.023.965 | US$879.234 | 103.401.308 ALPH |
| 579 |  SLERF SLERF | US$0,1014 | -4,07% | -3,16% | US$50.702.795 | US$5.666.907 | 499.997.750 SLERF |
| 580 |  Solv Protocol SOLV | US$0,03419 | -12,13% | -3,01% | US$50.688.112 | US$60.314.101 | 1.482.600.000 SOLV |
| 581 |  Landwolf 0x67 WOLF | US$0,00005608 | -3,00% | 9,88% | US$50.596.688 | US$4.152.632 | 902.159.505.150 WOLF |
| 582 |  Shuffle SHFL | US$0,2108 | 3,37% | 1,82% | US$50.141.222 | US$1.236.343 | 237.894.137 SHFL |
| 583 |  sudeng HIPPO | US$0,005027 | -3,50% | -2,84% | US$50.272.846 | US$29.960.186 | 10.000.000.000 HIPPO |
| 584 |  Tethereum T99 | US$0,05275 | 2,85% | -9,92% | US$50.117.176 | US$13.400,39 | 950.154.604 T99 |
| 585 |  XPLA XPLA | US$0,06171 | -1,83% | 2,03% | US$50.003.848 | US$384.221 | 810.333.378 XPLA |
| 586 |  CoinEx Token CET | US$0,07051 | 0,49% | -1,30% | US$49.967.756 | US$92.077,36 | 708.633.582 CET |
| 587 |  NKN NKN | US$0,06321 | -5,98% | 1,41% | US$49.578.321 | US$7.614.146 | 784.389.109 NKN |
| 588 |  HashAI HASHAI | US$0,0005834 | -5,79% | 9,71% | US$49.337.542 | US$172.233 | 84.564.818.695 HASHAI |
| 589 |  MovieBloc MBL | US$0,002696 | -1,87% | 2,56% | US$49.255.404 | US$3.640.056 | 18.269.887.214 MBL |
| 590 |  RACA RACA | US$0,0001189 | -4,05% | 5,05% | US$48.837.365 | US$5.539.882 | 410.670.371.068 RACA |
| 591 |  Sweat Economy SWEAT | US$0,006954 | -2,30% | -24,55% | US$48.644.909 | US$2.928.770 | 6.994.794.647 SWEAT |
| 592 |  RSS3 RSS3 | US$0,07220 | 0,70% | 2,09% | US$48.726.503 | US$2.059.413 | 674.916.665 RSS3 |
| 593 |  Limitus LMT | US$0,05844 | -24,49% | -7,96% | US$48.514.771 | US$1.111.971 | 830.139.203 LMT |
| 594 |  Alpha Quark Token AQT | US$1,76 | 7,23% | 15,29% | US$47.051.928 | US$44.814.434 | 26.806.201 AQT |
| 595 |  Bifrost BFC | US$0,03466 | -0,05% | -1,38% | US$48.057.376 | US$7.598.827 | 1.386.638.564 BFC |
| 596 |  LeverFi LEVER | US$0,001371 | -4,37% | 11,11% | US$47.940.735 | US$9.085.464 | 34.980.547.421 LEVER |
| 597 |  SwarmNode.ai SNAI | US$0,05353 | -6,08% | 3,24% | US$48.312.319 | US$6.644.021 | 902.460.007 SNAI |
| 598 |  Maverick Protocol MAV | US$0,09433 | -6,52% | 5,89% | US$47.497.031 | US$5.372.667 | 503.531.219 MAV |
| 599 |  McDull MCDULL | US$0,000006340 | -2,47% | -2,70% | US$47.919.949 | US$268.877 | 7.555.555.555.554 MCDULL |
| 600 |  Lista DAO LISTA | US$0,2578 | -13,57% | 38,76% | US$47.923.439 | US$32.442.682 | 185.924.326 LISTA |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.