Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MetFi METFI | US$0,4558 | 0,61% | 5,16% | US$92.928.022 | US$298.721 | 203.871.171 METFI |
| 402 |  iExec RLC RLC | US$1,28 | -5,00% | -2,03% | US$92.448.904 | US$5.964.938 | 72.382.548 RLC |
| 403 |  dKargo DKA | US$0,01973 | -1,76% | -0,98% | US$92.448.144 | US$640.499 | 4.686.666.667 DKA |
| 404 |  Global Dollar USDG | US$0,9998 | -0,03% | -0,03% | US$92.467.714 | US$9.417,88 | 92.482.676 USDG |
| 405 |  Banana Gun BANANA | US$26,72 | 0,41% | 26,50% | US$92.495.301 | US$16.419.325 | 3.461.284 BANANA |
| 406 |  Liquity LQTY | US$0,9771 | -0,68% | -7,27% | US$92.356.380 | US$26.370.601 | 94.516.306 LQTY |
| 407 |  Tokenlon Network Token LON | US$0,7857 | 0,09% | 2,02% | US$92.148.929 | US$23.126,51 | 117.285.439 LON |
| 408 |  Coin98 C98 | US$0,1016 | -4,46% | 10,11% | US$91.492.246 | US$11.183.055 | 900.833.197 C98 |
| 409 |  JOE JOE | US$0,2379 | -2,43% | 8,95% | US$91.630.606 | US$7.015.522 | 385.207.900 JOE |
| 410 |  Mythos MYTH | US$0,1185 | -8,04% | -7,10% | US$91.510.366 | US$360.022 | 772.562.857 MYTH |
| 411 |  PinLink PIN | US$1,03 | -3,45% | 36,43% | US$90.446.539 | US$1.584.774 | 88.206.631 PIN |
| 412 |  Decentralized Social DESO | US$10,10 | -1,41% | -22,94% | US$89.754.302 | US$586.211 | 8.884.536 DESO |
| 413 |  Vanar Chain VANRY | US$0,04621 | -5,34% | 3,19% | US$89.718.259 | US$7.361.485 | 1.941.431.581 VANRY |
| 414 |  Arcblock ABT | US$0,9086 | -0,79% | -10,09% | US$89.542.466 | US$397.831 | 98.554.305 ABT |
| 415 |  USDB USDB | US$0,9952 | -0,10% | -0,06% | US$88.611.529 | US$1.785.527 | 89.040.926 USDB |
| 416 |  Numeraire NMR | US$11,20 | -3,05% | 7,64% | US$88.426.807 | US$6.199.163 | 7.892.642 NMR |
| 417 |  BounceBit BB | US$0,1766 | -5,49% | -1,36% | US$88.046.344 | US$13.611.976 | 498.678.082 BB |
| 418 |  Ergo ERG | US$1,11 | -4,79% | 1,63% | US$88.297.607 | US$80.326,21 | 79.712.094 ERG |
| 419 |  dForce DF | US$0,08803 | -1,99% | 11,38% | US$88.018.521 | US$5.558.257 | 999.926.147 DF |
| 420 |  Adventure Gold AGLD | US$1,13 | -4,25% | -11,54% | US$87.731.475 | US$14.195.102 | 77.310.001 AGLD |
| 421 |  MESSIER M87 | US$0,0001001 | -1,99% | 72,87% | US$88.570.643 | US$2.028.872 | 884.846.293.944 M87 |
| 422 |  MiL.k MLK | US$0,2033 | -1,27% | 1,23% | US$87.694.654 | US$1.536.224 | 431.421.957 MLK |
| 423 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,09014 | -15,57% | 0,00% | US$90.140.774 | US$263.715.473 | 1.000.000.000 BROCCOLI |
| 424 |  Ponke PONKE | US$0,1564 | -3,50% | 13,24% | US$86.860.927 | US$8.508.468 | 555.544.226 PONKE |
| 425 |  Symbol XYM | US$0,01414 | -1,40% | -4,30% | US$86.643.331 | US$164.446 | 6.127.129.772 XYM |
| 426 |  Cetus Protocol CETUS | US$0,1303 | -6,89% | -0,82% | US$86.053.613 | US$10.484.887 | 660.253.169 CETUS |
| 427 |  Pixels PIXEL | US$0,06673 | -5,46% | -1,45% | US$85.431.023 | US$13.913.916 | 1.280.194.005 PIXEL |
| 428 |  Steem STEEM | US$0,1729 | -2,90% | 0,25% | US$83.647.436 | US$16.261.752 | 483.859.595 STEEM |
| 429 |  MediBloc MED | US$0,008723 | -0,66% | -0,67% | US$83.251.260 | US$314.282 | 9.543.626.701 MED |
| 430 |  Autonolas OLAS | US$0,5448 | -2,76% | 4,77% | US$81.326.442 | US$610.598 | 149.280.619 OLAS |
| 431 |  CARV CARV | US$0,4455 | -3,06% | -4,50% | US$82.796.311 | US$3.711.766 | 185.850.382 CARV |
| 432 |  Braintrust BTRST | US$0,3427 | -0,93% | 2,01% | US$82.715.440 | US$68.291,03 | 241.347.782 BTRST |
| 433 |  Omni Network OMNI | US$5,00 | -4,34% | 4,18% | US$82.313.504 | US$14.526.103 | 16.453.509 OMNI |
| 434 |  Simon's Cat CAT | US$0,00001214 | -10,26% | 6,57% | US$81.974.908 | US$25.491.642 | 6.749.953.033.929 CAT |
| 435 |  Bitcoin Gold BTG | US$4,66 | -11,67% | 58,06% | US$81.681.684 | US$7.753.574 | 17.513.924 BTG |
| 436 |  Apu Apustaja APU | US$0,0002427 | -1,69% | 14,65% | US$82.014.875 | US$1.912.950 | 337.892.157.628 APU |
| 437 |  GameBuild GAME | US$0,004856 | -1,36% | 4,71% | US$81.731.849 | US$11.594.169 | 16.831.694.490 GAME |
| 438 |  Synapse SYN | US$0,4173 | -3,33% | 26,26% | US$80.959.724 | US$6.616.761 | 194.017.573 SYN |
| 439 |  Non-Playable Coin NPC | US$0,01111 | -7,64% | -10,51% | US$81.228.343 | US$1.801.292 | 7.313.067.474 NPC |
| 440 |  CUDOS CUDOS | US$0,008103 | -30,96% | -21,55% | US$80.350.075 | US$5.524,49 | 9.916.204.333 CUDOS |
| 441 |  Pax Dollar USDP | US$0,9997 | -0,03% | -0,08% | US$80.228.021 | US$543.067 | 80.252.841 USDP |
| 442 |  WINkLink WIN | US$0,00008074 | 3,11% | 8,50% | US$80.231.693 | US$24.583.050 | 993.701.859.243 WIN |
| 443 |  Zebec Network ZBCN | US$0,001111 | -11,31% | 31,75% | US$79.823.941 | US$24.477.651 | 71.827.423.905 ZBCN |
| 444 |  Kyber Network Crystal v2 KNC | US$0,4255 | -2,55% | 3,49% | US$79.460.676 | US$8.082.997 | 186.751.632 KNC |
| 445 |  Stronghold SHx SHX | US$0,01364 | -4,29% | -6,89% | US$79.051.570 | US$532.281 | 5.793.905.044 SHX |
| 446 |  Artificial Liquid Intelligence ALI | US$0,009622 | -0,15% | 10,24% | US$78.799.045 | US$1.180.577 | 8.189.833.603 ALI |
| 447 |  Sleepless AI AI | US$0,2825 | -5,48% | -1,44% | US$78.678.512 | US$13.486.299 | 278.520.833 AI |
| 448 |  Paycoin PCI | US$0,07770 | -2,02% | 11,82% | US$78.308.766 | US$278.342 | 1.007.831.650 PCI |
| 449 |  Hey Anon ANON | US$6,08 | -9,46% | -30,03% | US$77.615.715 | US$9.003.189 | 12.772.159 ANON |
| 450 |  Vulcan Forged (PYR) PYR | US$2,00 | -3,44% | 1,44% | US$77.498.600 | US$6.057.847 | 38.776.147 PYR |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.