Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,94 | -0,01% | 0,17% | US$1.717.848.662 | US$51.090.997 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9975 | 0,02% | 0,00% | US$1.138.220.556 | US$2.360.843 | 1.141.080.693 USD0 |
| 203 |  Telcoin TEL | US$0,01197 | 22,09% | 71,39% | US$1.099.568.744 | US$31.275.851 | 91.870.083.811 TEL |
| 204 |  Zeebu ZBU | US$3,86 | 0,03% | -1,97% | US$1.000.637.715 | US$47.256.582 | 258.970.840 ZBU |
| 205 |  Solana Swap SOS | US$0,9574 | 16,81% | 7,71% | US$957.375.379 | US$4.048.745 | 999.999.999 SOS |
| 206 |  Meta Games Coin MGC | US$0,7603 | 0,94% | 6,14% | US$836.377.202 | US$270.795 | 1.099.999.700 MGC |
| 207 |  Ultima ULTIMA | US$21.977,99 | -1,48% | 12,03% | US$822.174.744 | US$15.856.770 | 37.409 ULTIMA |
| 208 |  Fellaz FLZ | US$1,56 | -4,00% | -4,30% | US$735.138.140 | US$1.352.600 | 471.874.940 FLZ |
| 209 |  Frax FRAX | US$0,9964 | 0,00% | -0,02% | US$632.122.871 | US$5.824.068 | 634.433.438 FRAX |
| 210 |  insurance INSURANCE | US$29,20 | 0,61% | 6,01% | US$546.016.902 | US$2.679,67 | 18.700.000 INSURANCE |
| 211 |  Beldex BDX | US$0,07515 | -0,01% | -3,23% | US$519.573.736 | US$4.026.861 | 6.913.643.041 BDX |
| 212 |  Newton NEW | US$0,01089 | -2,02% | 51,59% | US$485.638.130 | US$23.922.520 | 44.575.013.604 NEW |
| 213 |  Cheelee CHEEL | US$8,30 | 0,04% | 3,39% | US$471.351.852 | US$3.942.968 | 56.804.108 CHEEL |
| 214 |  Chintai CHEX | US$0,4369 | -1,98% | -9,07% | US$436.254.593 | US$2.768.101 | 998.583.636 CHEX |
| 215 |  Ondo US Dollar Yield USDY | US$1,08 | 0,14% | 0,14% | US$379.056.004 | US$7.486.072 | 351.310.076 USDY |
| 216 |  Snek SNEK | US$0,004819 | -2,10% | 14,46% | US$358.613.406 | US$3.233.308 | 74.417.870.353 SNEK |
| 217 |  Dog (Bitcoin) DOG | US$0,002945 | 1,50% | 2,55% | US$294.548.962 | US$7.549.897 | 100.000.000.000 DOG |
| 218 |  Tribe TRIBE | US$0,5369 | 2,40% | -1,51% | US$292.792.297 | US$57.418,21 | 545.361.937 TRIBE |
| 219 |  SwissBorg BORG | US$0,2874 | 1,89% | 8,68% | US$282.642.711 | US$1.616.789 | 983.459.858 BORG |
| 220 |  Freysa FAI | US$0,03237 | -5,29% | -7,97% | US$265.123.785 | US$300.626 | 8.189.700.000 FAI |
| 221 |  Elixir deUSD DEUSD | US$1,00 | 0,03% | -0,01% | US$262.284.754 | US$4.532.603 | 262.210.664 DEUSD |
| 222 |  AI Companions AIC | US$0,3321 | 2,70% | -2,55% | US$249.060.294 | US$2.721.834 | 749.999.700 AIC |
| 223 |  Metars Genesis MRS | US$2,93 | 0,08% | 1,16% | US$246.587.525 | US$54.456,28 | 84.235.303 MRS |
| 224 |  Metaplex MPLX | US$0,3208 | -0,84% | 14,37% | US$242.444.778 | US$4.121.145 | 755.813.146 MPLX |
| 225 |  Staika STIK | US$5,08 | 0,22% | 23,55% | US$238.067.714 | US$7.429.080 | 46.890.905 STIK |
| 226 |  AI Rig Complex ARC | US$0,2311 | -30,63% | 31,17% | US$231.098.630 | US$44.576.238 | 999.998.319 ARC |
| 227 |  Siacoin SC | US$0,004040 | -3,03% | 2,98% | US$226.349.910 | US$12.376.738 | 56.025.636.522 SC |
| 228 |  UXLINK UXLINK | US$0,6706 | -4,61% | -10,71% | US$226.790.632 | US$40.131.247 | 338.200.000 UXLINK |
| 229 |  Enjin Coin ENJ | US$0,1249 | -2,44% | 4,45% | US$225.521.672 | US$12.712.979 | 1.806.026.151 ENJ |
| 230 |  EthereumPoW ETHW | US$2,06 | -1,69% | -5,52% | US$222.561.910 | US$5.830.930 | 107.818.999 ETHW |
| 231 |  Harmony ONE | US$0,01532 | -4,55% | 5,65% | US$220.973.103 | US$9.906.207 | 14.424.423.186 ONE |
| 232 |  MimbleWimbleCoin MWC | US$20,08 | -14,24% | -41,58% | US$220.399.154 | US$40.387,59 | 10.974.709 MWC |
| 233 |  Ravencoin RVN | US$0,01473 | -1,47% | 2,53% | US$218.496.793 | US$5.730.676 | 14.831.263.197 RVN |
| 234 |  ZetaChain ZETA | US$0,3177 | -2,73% | 2,68% | US$216.979.406 | US$9.537.847 | 683.010.417 ZETA |
| 235 |  Destra Network DSYNC | US$0,2239 | -1,88% | 5,07% | US$217.464.666 | US$2.653.526 | 971.233.391 DSYNC |
| 236 |  Alchemy Pay ACH | US$0,02477 | -4,32% | -17,89% | US$215.437.495 | US$33.358.522 | 8.697.996.894 ACH |
| 237 |  Nano XNO | US$1,60 | -1,56% | 46,18% | US$212.805.025 | US$3.629.950 | 133.248.297 XNO |
| 238 |  aelf ELF | US$0,2900 | -1,89% | -0,37% | US$214.316.616 | US$7.797.487 | 738.908.393 ELF |
| 239 |  Magic Eden ME | US$1,62 | -5,70% | -10,39% | US$211.230.417 | US$127.820.365 | 130.296.152 ME |
| 240 |  SKALE SKL | US$0,03620 | -4,17% | -7,79% | US$209.076.933 | US$27.096.578 | 5.775.852.671 SKL |
| 241 |  Threshold T | US$0,02058 | -4,18% | -3,20% | US$207.998.711 | US$9.019.543 | 10.108.927.223 T |
| 242 |  Polymath POLY | US$0,2258 | 3,06% | -0,11% | US$208.889.123 | US$154.123 | 924.998.413 POLY |
| 243 |  io.net IO | US$1,46 | -0,78% | 2,65% | US$206.236.515 | US$71.193.236 | 141.277.495 IO |
| 244 |  yearn.finance YFI | US$5.974,42 | -2,36% | 3,44% | US$201.677.668 | US$15.754.391 | 33.757 YFI |
| 245 |  GMX GMX | US$20,19 | -1,39% | 0,56% | US$201.239.607 | US$14.457.238 | 9.969.416 GMX |
| 246 |  Clearpool CPOOL | US$0,2719 | 2,21% | -13,23% | US$199.992.739 | US$6.176.740 | 735.503.426 CPOOL |
| 247 |  GMT GMT | US$0,07024 | -5,13% | 1,70% | US$196.245.197 | US$38.840.879 | 2.793.952.231 GMT |
| 248 |  Bazaars BZR | US$16,70 | -1,17% | 2,18% | US$194.883.010 | US$587.296 | 11.672.346 BZR |
| 249 |  NEM XEM | US$0,02159 | -4,51% | 8,48% | US$194.313.853 | US$16.596.145 | 8.999.999.999 XEM |
| 250 |  STP STPT | US$0,09927 | 12,07% | 34,44% | US$192.831.146 | US$95.128.666 | 1.942.420.283 STPT |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.