Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Synthetix SNX | US$0,9871 | -4,21% | 1,49% | US$335.087.362 | US$26.954.161 | 339.466.217 SNX |
| 152 |  JUST JST | US$0,03362 | 1,36% | 0,98% | US$332.849.020 | US$26.577.098 | 9.900.000.000 JST |
| 153 |  LayerZero ZRO | US$2,99 | -4,32% | 9,46% | US$329.217.495 | US$32.779.693 | 110.000.000 ZRO |
| 154 |  Dash DASH | US$27,07 | -3,14% | 5,08% | US$328.728.248 | US$43.349.181 | 12.145.087 DASH |
| 155 |  MX Token MX | US$3,47 | -0,59% | 4,08% | US$329.365.047 | US$26.951.723 | 94.954.334 MX |
| 156 |  SafePal SFP | US$0,6580 | -3,07% | 4,46% | US$329.017.592 | US$8.198.495 | 500.000.000 SFP |
| 157 |  Kusama KSM | US$20,28 | -2,79% | 4,77% | US$326.779.708 | US$7.660.143 | 16.114.727 KSM |
| 158 |  WEMIX WEMIX | US$0,7643 | -0,45% | 15,44% | US$318.878.167 | US$1.224.190 | 417.189.201 WEMIX |
| 159 |  Safe SAFE | US$0,6045 | -2,50% | 1,92% | US$318.821.808 | US$11.450.407 | 527.419.089 SAFE |
| 160 |  VeThor Token VTHO | US$0,003647 | -5,33% | -17,12% | US$314.651.222 | US$16.237.486 | 86.265.972.104 VTHO |
| 161 |  Mog Coin MOG | US$0,0000008000 | -8,49% | -9,24% | US$310.766.529 | US$13.943.444 | 390.567.526.433.217 MOG |
| 162 |  Oasis ROSE | US$0,04392 | -2,56% | 2,60% | US$310.275.023 | US$13.759.349 | 7.064.132.681 ROSE |
| 163 |  Notcoin NOT | US$0,003033 | -3,43% | 10,06% | US$310.764.328 | US$45.183.220 | 102.456.957.078 NOT |
| 164 |  Blur BLUR | US$0,1393 | -3,12% | 2,46% | US$307.392.553 | US$15.813.963 | 2.206.795.137 BLUR |
| 165 |  Astar ASTR | US$0,03961 | -2,25% | 0,07% | US$301.010.710 | US$9.643.621 | 7.598.774.727 ASTR |
| 166 |  Livepeer LPT | US$7,80 | -4,04% | -1,86% | US$297.481.783 | US$15.979.431 | 38.124.025 LPT |
| 167 |  Holo HOT | US$0,001664 | -3,15% | 3,79% | US$291.187.957 | US$10.103.706 | 174.967.605.792 HOT |
| 168 |  Zilliqa ZIL | US$0,01473 | -3,48% | 2,50% | US$287.749.615 | US$15.323.617 | 19.535.424.787 ZIL |
| 169 |  Gigachad GIGA | US$0,03082 | -3,02% | -20,93% | US$286.686.457 | US$8.523.365 | 9.302.411.888 GIGA |
| 170 |  Nervos Network CKB | US$0,006210 | -4,12% | -3,25% | US$285.417.703 | US$9.205.819 | 45.959.702.800 CKB |
| 171 |  Toshi TOSHI | US$0,0006973 | -4,75% | -3,86% | US$284.552.625 | US$30.342.212 | 408.069.300.000 TOSHI |
| 172 |  Popcat (SOL) POPCAT | US$0,2878 | -15,71% | 3,78% | US$281.998.919 | US$70.121.382 | 979.973.185 POPCAT |
| 173 |  Baby Doge Coin BabyDoge | - | -0,70% | 6,97% | US$278.496.795 | US$30.643.525 | 163.712.255.145.131.360 BabyDoge |
| 174 |  Basic Attention Token BAT | US$0,1837 | -3,12% | 1,98% | US$274.729.328 | US$13.331.461 | 1.495.668.357 BAT |
| 175 |  cat in a dogs world MEW | US$0,003056 | -5,11% | -0,71% | US$271.670.774 | US$17.110.416 | 88.888.888.888 MEW |
| 176 |  0x Protocol ZRX | US$0,3208 | -2,01% | 2,40% | US$272.135.246 | US$25.846.175 | 848.396.563 ZRX |
| 177 |  SATS (Ordinals) SATS | US$0,0000001300 | -1,63% | 1,04% | US$267.097.331 | US$28.596.466 | 2.100.000.000.000.000 SATS |
| 178 |  Golem GLM | US$0,2614 | -1,82% | 4,06% | US$261.449.488 | US$8.557.040 | 1.000.000.000 GLM |
| 179 |  Moca Network MOCA | US$0,1379 | -5,21% | -8,12% | US$258.941.098 | US$28.356.881 | 1.877.551.362 MOCA |
| 180 |  ORDI ORDI | US$12,25 | -2,85% | 0,49% | US$257.220.808 | US$50.418.524 | 21.000.000 ORDI |
| 181 |  ether.fi ETHFI | US$1,11 | -5,82% | -2,28% | US$257.271.351 | US$66.526.145 | 231.666.217 ETHFI |
| 182 |  Turbo TURBO | US$0,003682 | -3,74% | -7,63% | US$254.085.794 | US$39.898.767 | 69.000.000.000 TURBO |
| 183 |  Gas GAS | US$3,91 | -2,51% | 1,45% | US$254.381.615 | US$5.142.259 | 64.992.331 GAS |
| 184 |  Horizen ZEN | US$15,68 | 4,74% | 31,56% | US$248.810.801 | US$45.799.906 | 15.866.450 ZEN |
| 185 |  Celo CELO | US$0,4474 | -2,14% | 5,13% | US$251.608.349 | US$15.044.983 | 562.409.366 CELO |
| 186 |  Aethir ATH | US$0,03749 | -3,14% | -7,47% | US$251.063.270 | US$13.194.221 | 6.697.646.536 ATH |
| 187 |  SPACE ID ID | US$0,2850 | -4,28% | 9,66% | US$250.708.674 | US$10.990.707 | 879.627.042 ID |
| 188 |  Venus XVS | US$8,12 | 3,17% | 51,60% | US$241.301.643 | US$60.273.568 | 29.730.198 XVS |
| 189 |  Osmosis OSMO | US$0,3368 | 6,26% | 12,62% | US$239.383.056 | US$29.300.856 | 710.761.437 OSMO |
| 190 |  WOO WOO | US$0,1271 | -4,03% | 9,30% | US$236.826.060 | US$11.387.022 | 1.863.502.370 WOO |
| 191 |  SushiSwap SUSHI | US$0,8881 | -4,86% | 4,93% | US$234.482.083 | US$30.921.788 | 264.034.932 SUSHI |
| 192 |  Polyhedra Network ZKJ | US$2,08 | 0,20% | 1,47% | US$234.439.579 | US$4.553.405 | 112.502.999 ZKJ |
| 193 |  OriginTrail TRAC | US$0,4679 | -1,75% | 4,24% | US$233.948.938 | US$1.843.809 | 499.995.033 TRAC |
| 194 |  Echelon Prime PRIME | US$6,53 | -5,13% | -4,57% | US$233.709.381 | US$5.255.892 | 35.773.841 PRIME |
| 195 |  Convex Finance CVX | US$2,35 | -2,34% | 13,03% | US$231.233.737 | US$10.802.520 | 98.276.395 CVX |
| 196 |  XYO XYO | US$0,01712 | 0,26% | -7,83% | US$230.702.243 | US$2.976.584 | 13.476.747.692 XYO |
| 197 |  Drift DRIFT | US$0,7966 | -3,79% | 2,05% | US$229.636.854 | US$30.265.483 | 288.261.798 DRIFT |
| 198 |  Ankr ANKR | US$0,02281 | -3,12% | 0,46% | US$228.146.652 | US$11.218.940 | 10.000.000.000 ANKR |
| 199 |  Decred DCR | US$13,61 | -2,16% | 13,62% | US$226.257.846 | US$1.175.226 | 16.627.386 DCR |
| 200 |  Mask Network MASK | US$2,26 | -3,34% | 1,16% | US$226.334.515 | US$26.879.448 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.