Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dogelon Mars ELON | US$0,0000002100 | -0,77% | -5,76% | US$113.222.832 | US$6.410.523 | 549.652.770.159.583 ELON |
| 352 |  IQ IQ | US$0,005502 | -3,49% | -1,29% | US$112.905.825 | US$6.195.930 | 20.520.426.316 IQ |
| 353 |  Illuvium ILV | US$20,13 | -1,18% | -7,03% | US$112.300.409 | US$14.287.026 | 5.578.959 ILV |
| 354 |  Access Protocol ACS | US$0,002655 | 45,48% | 28,28% | US$108.270.703 | US$19.297.379 | 40.781.595.443 ACS |
| 355 |  Yield Guild Games YGG | US$0,2582 | -3,09% | 10,67% | US$111.413.434 | US$21.398.764 | 431.435.293 YGG |
| 356 |  Xai XAI | US$0,1053 | -4,57% | 0,45% | US$111.141.089 | US$46.950.468 | 1.055.378.804 XAI |
| 357 |  Zentry ZENT | US$0,01736 | -2,59% | -5,48% | US$111.233.280 | US$5.931.270 | 6.406.767.373 ZENT |
| 358 |  BLOCKv VEE | US$0,03028 | 2,01% | -44,08% | US$110.417.002 | US$874.701 | 3.646.271.241 VEE |
| 359 |  Verge XVG | US$0,006678 | -2,75% | 0,98% | US$110.326.572 | US$3.400.141 | 16.521.951.236 XVG |
| 360 |  MyShell SHELL | US$0,4043 | -3,13% | 0,00% | US$109.172.078 | US$40.848.303 | 270.000.000 SHELL |
| 361 |  Tensor TNSR | US$0,3816 | -1,93% | 14,15% | US$108.720.392 | US$20.765.322 | 284.906.115 TNSR |
| 362 |  Hamster Kombat HMSTR | US$0,001687 | -4,65% | -1,90% | US$108.615.255 | US$11.197.542 | 64.375.000.000 HMSTR |
| 363 |  Satoshi Airline JET | US$0,9743 | 4,99% | 2,76% | US$107.585.491 | US$492.815 | 110.428.933 JET |
| 364 |  Wilder World WILD | US$0,2755 | -0,57% | -1,57% | US$107.528.958 | US$545.609 | 390.279.400 WILD |
| 365 |  IOST IOST | US$0,005009 | -2,67% | 2,29% | US$106.773.612 | US$8.345.106 | 21.315.000.000 IOST |
| 366 |  Marlin POND | US$0,01317 | -4,79% | -1,21% | US$106.548.851 | US$5.939.674 | 8.087.375.977 POND |
| 367 |  Goatseus Maximus GOAT | US$0,1063 | -6,81% | -16,11% | US$106.314.875 | US$26.083.954 | 999.995.532 GOAT |
| 368 |  Maple Finance SYRUP | US$0,1310 | -0,34% | 21,16% | US$106.110.339 | US$1.200.371 | 810.253.679 SYRUP |
| 369 |  Big Time BIGTIME | US$0,06319 | -4,47% | -7,23% | US$105.736.147 | US$23.882.873 | 1.673.392.376 BIGTIME |
| 370 |  VVS Finance VVS | US$0,000002210 | -2,71% | -6,66% | US$105.496.804 | US$70.324,62 | 47.842.242.892.330 VVS |
| 371 |  TerraClassicUSD USTC | US$0,01896 | 8,82% | 51,67% | US$105.361.602 | US$46.946.555 | 5.558.245.029 USTC |
| 372 |  MVL MVL | US$0,004034 | -0,94% | 2,87% | US$105.506.447 | US$760.635 | 26.152.958.863 MVL |
| 373 |  Ontology Gas ONG | US$0,2580 | -3,49% | 0,81% | US$104.851.851 | US$2.210.429 | 406.439.515 ONG |
| 374 |  Orbs ORBS | US$0,02638 | 1,14% | 21,29% | US$105.254.843 | US$3.070.735 | 3.989.676.436 ORBS |
| 375 |  Smooth Love Potion SLP | US$0,002535 | 1,20% | 12,47% | US$104.387.632 | US$16.611.001 | 41.182.357.575 SLP |
| 376 |  Prom PROM | US$5,74 | 1,80% | 8,29% | US$104.740.261 | US$3.716.080 | 18.250.000 PROM |
| 377 |  Blast BLAST | US$0,004096 | -1,07% | -3,50% | US$104.510.625 | US$5.484.000 | 25.515.186.812 BLAST |
| 378 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1042 | -1,82% | 19,25% | US$104.212.514 | US$2.445.444 | 999.798.155 BITCOIN |
| 379 |  Aragon ANT | US$2,41 | -28,44% | -7,44% | US$104.095.805 | US$2.806,63 | 43.192.285 ANT |
| 380 |  Propy PRO | US$1,03 | 6,96% | 6,02% | US$103.404.190 | US$3.826.695 | 100.000.000 PRO |
| 381 |  0x0.ai 0x0 | US$0,1184 | 0,42% | 12,73% | US$102.842.739 | US$92.359,85 | 868.563.455 0x0 |
| 382 |  Delysium AGI | US$0,09424 | 0,29% | 4,53% | US$104.174.642 | US$3.920.869 | 1.105.381.366 AGI |
| 383 |  ConstitutionDAO PEOPLE | US$0,02009 | -4,50% | 3,09% | US$101.653.174 | US$37.191.827 | 5.060.137.335 PEOPLE |
| 384 |  EURC EURC | US$1,05 | -0,02% | 1,69% | US$100.922.880 | US$5.219.667 | 96.224.893 EURC |
| 385 |  Centrifuge CFG | US$0,1907 | 0,48% | 0,26% | US$100.087.495 | US$523.907 | 524.874.290 CFG |
| 386 |  Orchid OXT | US$0,1011 | -3,45% | 7,32% | US$99.009.390 | US$7.102.901 | 979.779.108 OXT |
| 387 |  BitMart Token BMX | US$0,3044 | -0,02% | -0,46% | US$98.720.305 | US$4.419.712 | 324.281.616 BMX |
| 388 |  Test TST | US$0,1039 | -9,32% | -25,27% | US$98.796.536 | US$220.980.989 | 951.025.106 TST |
| 389 |  Ski Mask Dog SKI | US$0,09897 | 0,38% | -6,82% | US$97.922.962 | US$7.578.175 | 989.397.047 SKI |
| 390 |  Celer Network CELR | US$0,01260 | -3,44% | 4,23% | US$97.825.868 | US$6.584.729 | 7.763.424.107 CELR |
| 391 |  Devve DEVVE | US$1,10 | 15,26% | 9,32% | US$97.414.908 | US$872.903 | 88.885.447 DEVVE |
| 392 |  Cartesi CTSI | US$0,1131 | -2,42% | 6,68% | US$96.879.805 | US$6.239.809 | 856.364.864 CTSI |
| 393 |  Tellor TRB | US$36,28 | -4,50% | 4,16% | US$96.110.290 | US$16.938.742 | 2.649.167 TRB |
| 394 |  DOGS DOGS | US$0,0001830 | -6,54% | 1,74% | US$94.543.372 | US$14.484.302 | 516.750.000.000 DOGS |
| 395 |  SUPRA SUPRA | US$0,01458 | 1,04% | -17,31% | US$94.488.959 | US$14.265.035 | 6.480.297.298 SUPRA |
| 396 |  Zircuit ZRC | US$0,06302 | 1,18% | 51,08% | US$94.000.174 | US$13.931.172 | 1.491.598.748 ZRC |
| 397 |  Dent DENT | US$0,0009359 | -5,98% | 3,76% | US$93.588.786 | US$7.475.798 | 100.000.000.000 DENT |
| 398 |  WhiteRock WHITE | US$0,0001443 | -0,12% | -4,72% | US$93.784.526 | US$6.713,19 | 650.000.000.000 WHITE |
| 399 |  Pundi X (New) PUNDIX | US$0,3622 | -5,73% | 2,07% | US$93.603.253 | US$10.179.248 | 258.394.551 PUNDIX |
| 400 |  Keep Network KEEP | US$0,09821 | -4,13% | -13,01% | US$93.699.896 | US$19.039,94 | 954.076.054 KEEP |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.