Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  GoМining GOMINING | US$0,4685 | -0,98% | -4,15% | US$192.967.382 | US$12.687.851 | 411.879.545 GOMINING |
| 252 |  SwftCoin SWFTC | US$0,01917 | -4,97% | -28,36% | US$191.668.592 | US$12.572.630 | 10.000.000.000 SWFTC |
| 253 |  IoTeX IOTX | US$0,02014 | -2,75% | -0,03% | US$190.165.780 | US$7.553.109 | 9.441.369.057 IOTX |
| 254 |  Qubic QUBIC | US$0,000001660 | -1,05% | -1,01% | US$189.568.051 | US$2.241.964 | 113.962.457.003.640 QUBIC |
| 255 |  Terra LUNA | US$0,2654 | -1,80% | 3,74% | US$188.400.302 | US$20.679.250 | 709.984.439 LUNA |
| 256 |  Loopring LRC | US$0,1372 | -3,80% | 5,76% | US$187.539.012 | US$21.766.915 | 1.366.825.864 LRC |
| 257 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01896 | 0,13% | 1,68% | US$186.120.861 | US$42.832.837 | 9.814.101.730 SUN |
| 258 |  GoldPro Token GPRO | US$37,90 | -8,33% | -0,26% | US$175.335.648 | US$189.950 | 4.626.703 GPRO |
| 259 |  Waves WAVES | US$1,59 | -4,99% | 25,08% | US$186.575.062 | US$30.340.988 | 116.992.318 WAVES |
| 260 |  Cheems (cheems.pet) CHEEMS | US$0,0000009900 | 2,45% | 14,76% | US$186.295.380 | US$18.740.492 | 187.495.034.775.398 CHEEMS |
| 261 |  Bio Protocol BIO | US$0,1384 | -8,56% | -0,84% | US$183.034.446 | US$31.456.316 | 1.322.515.083 BIO |
| 262 |  aixbt AIXBT | US$0,2145 | -11,94% | -16,05% | US$183.276.236 | US$82.261.667 | 854.527.599 AIXBT |
| 263 |  Vana VANA | US$6,05 | -4,33% | -10,56% | US$182.140.556 | US$11.396.796 | 30.084.000 VANA |
| 264 |  Avail AVAIL | US$0,09072 | 0,90% | -0,46% | US$178.917.901 | US$1.592.670 | 1.972.120.527 AVAIL |
| 265 |  Chia XCH | US$12,78 | -2,97% | 1,94% | US$178.368.405 | US$3.954.986 | 13.957.509 XCH |
| 266 |  UPCX UPC | US$2,72 | 2,93% | 2,05% | US$177.475.127 | US$796.247 | 65.295.341 UPC |
| 267 |  Act I : The AI Prophecy ACT | US$0,1875 | -5,86% | -1,44% | US$177.753.535 | US$38.770.895 | 948.245.985 ACT |
| 268 |  Memecoin MEME | US$0,004587 | -4,25% | -0,13% | US$177.255.149 | US$38.454.091 | 38.644.165.028 MEME |
| 269 |  Ontology ONT | US$0,1918 | -4,51% | 0,41% | US$175.062.186 | US$9.406.768 | 912.697.857 ONT |
| 270 |  Flux FLUX | US$0,4553 | 1,36% | 16,49% | US$172.906.995 | US$9.168.532 | 379.769.534 FLUX |
| 271 |  Rollbit Coin RLB | US$0,07709 | 1,77% | -6,27% | US$172.231.325 | US$381.585 | 2.234.253.561 RLB |
| 272 |  B3 (Base) B3 | US$0,008100 | -20,50% | 0,00% | US$172.462.567 | US$84.239.754 | 21.292.670.212 B3 |
| 273 |  Polymesh POLYX | US$0,1819 | -2,79% | 2,30% | US$169.464.773 | US$2.823.515 | 931.831.367 POLYX |
| 274 |  Hivemapper HONEY | US$0,04164 | -0,34% | -9,82% | US$169.292.661 | US$1.481.758 | 4.066.085.100 HONEY |
| 275 |  Gravity G | US$0,01930 | -3,11% | 1,48% | US$169.238.049 | US$6.435.721 | 8.768.180.000 G |
| 276 |  dYdX (ethDYDX) ETHDYDX | US$0,7869 | -2,70% | 5,54% | US$168.372.198 | US$10.933.204 | 213.958.618 ETHDYDX |
| 277 |  Hive HIVE | US$0,3430 | 6,19% | 10,74% | US$171.751.131 | US$25.744.803 | 500.749.243 HIVE |
| 278 |  Kadena KDA | US$0,5459 | -4,36% | 0,05% | US$166.977.974 | US$7.318.213 | 305.872.994 KDA |
| 279 |  Casper CSPR | US$0,01284 | 0,23% | 4,15% | US$164.960.713 | US$8.371.076 | 12.846.236.604 CSPR |
| 280 |  USDD USDD | US$0,9999 | 0,00% | 0,03% | US$165.474.793 | US$7.026.763 | 165.493.050 USDD |
| 281 |  Biconomy BICO | US$0,1759 | -4,80% | 3,63% | US$163.421.720 | US$8.001.086 | 929.089.012 BICO |
| 282 |  Rocket Pool RPL | US$7,76 | -4,25% | 26,45% | US$164.098.284 | US$11.939.406 | 21.145.902 RPL |
| 283 |  Sologenic SOLO | US$0,4150 | -0,27% | 28,78% | US$165.997.754 | US$1.276.648 | 399.947.699 SOLO |
| 284 |  Orbler ORBR | US$0,1578 | 6,91% | -0,15% | US$160.294.026 | US$46.907,57 | 1.015.586.750 ORBR |
| 285 |  COTI COTI | US$0,08859 | 3,05% | 23,20% | US$158.772.171 | US$43.514.376 | 1.792.309.031 COTI |
| 286 |  Frax Share FXS | US$1,80 | -2,50% | 9,20% | US$157.251.935 | US$10.931.143 | 87.575.504 FXS |
| 287 |  Solayer LAYER | US$0,7498 | -6,66% | 0,00% | US$157.463.839 | US$300.442.958 | 210.000.000 LAYER |
| 288 |  Constellation DAG | US$0,05425 | 4,17% | 5,30% | US$155.874.864 | US$1.581.607 | 2.873.448.318 DAG |
| 289 |  Venice Token VVV | US$5,77 | -5,30% | -20,98% | US$154.954.258 | US$31.544.678 | 26.848.056 VVV |
| 290 |  Peanut the Squirrel PNUT | US$0,1549 | -14,87% | -11,07% | US$154.838.470 | US$143.502.239 | 999.853.522 PNUT |
| 291 |  Arkham ARKM | US$0,6873 | -3,84% | -1,00% | US$154.704.678 | US$70.168.302 | 225.100.000 ARKM |
| 292 |  Manta Network MANTA | US$0,4041 | -3,07% | 1,85% | US$152.773.650 | US$27.878.617 | 378.102.616 MANTA |
| 293 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003601 | -3,34% | 9,97% | US$151.499.361 | US$54.696.369 | 420.684.314.755 NEIRO |
| 294 |  Band Protocol BAND | US$0,9652 | -3,48% | 5,55% | US$151.616.735 | US$6.891.412 | 157.089.903 BAND |
| 295 |  Solar SXP | US$0,2397 | -2,44% | 7,75% | US$151.880.787 | US$4.630.084 | 633.650.173 SXP |
| 296 |  Velo VELO | US$0,02039 | 3,78% | -2,91% | US$150.709.169 | US$13.225.205 | 7.390.475.595 VELO |
| 297 |  BOOK OF MEME BOME | US$0,002190 | -7,75% | 4,49% | US$151.010.618 | US$45.224.185 | 68.953.198.045 BOME |
| 298 |  XPR Network XPR | US$0,005538 | 33,76% | 30,04% | US$149.879.924 | US$33.655.825 | 27.065.457.333 XPR |
| 299 |  DigiByte DGB | US$0,008522 | -2,50% | 0,48% | US$149.434.839 | US$2.257.976 | 17.535.180.277 DGB |
| 300 |  Aleo ALEO | US$0,4575 | 3,87% | 10,07% | US$149.201.491 | US$12.466.190 | 326.135.264 ALEO |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.