Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pixer Eternity PXT | US$0,02091 | 5,51% | 31,16% | US$65.327.270 | US$54.406,87 | 3.123.821.707 PXT |
| 502 |  Assemble AI ASM | US$0,04367 | 37,81% | 15,58% | US$65.335.153 | US$36.680.651 | 1.495.999.910 ASM |
| 503 |  ANyONe Protocol ANYONE | US$0,6636 | -4,29% | 3,42% | US$64.697.572 | US$292.040 | 97.499.966 ANYONE |
| 504 |  Solidus Ai Tech AITECH | US$0,05970 | 5,89% | 7,47% | US$64.553.277 | US$6.604.351 | 1.081.283.259 AITECH |
| 505 |  H2O DAO H2O | US$0,07807 | 0,06% | 1,14% | US$64.409.651 | US$547.260 | 825.000.000 H2O |
| 506 |  QuarkChain QKC | US$0,009231 | -0,77% | 7,72% | US$65.463.813 | US$1.837.841 | 7.091.835.823 QKC |
| 507 |  Mr Mint MNT | US$0,1825 | 2,62% | -21,84% | US$63.859.284 | US$286.353 | 349.855.660 MNT |
| 508 |  GAMA Coin GAMA | US$0,8534 | 1,03% | 13,09% | US$64.164.958 | US$1.166.054 | 75.188.851 GAMA |
| 509 |  DIA DIA | US$0,5184 | -0,20% | 10,42% | US$62.035.556 | US$10.485.711 | 119.676.104 DIA |
| 510 |  Covalent X Token CXT | US$0,06429 | 3,06% | 16,58% | US$62.068.836 | US$2.687.511 | 965.381.000 CXT |
| 511 |  Neutron NTRN | US$0,1955 | -4,43% | 1,90% | US$61.780.840 | US$2.163.524 | 315.986.596 NTRN |
| 512 |  Bancor BNT | US$0,5247 | -3,02% | -0,35% | US$62.045.765 | US$2.656.883 | 118.241.644 BNT |
| 513 |  Pepe Unchained PEPU | US$0,009409 | -1,67% | -4,65% | US$61.650.581 | US$1.919.247 | 6.551.963.972 PEPU |
| 514 |  THENA THE | US$0,6742 | -1,62% | 24,37% | US$61.484.564 | US$31.518.429 | 91.195.331 THE |
| 515 |  lisUSD lisUSD | US$1,00 | -0,01% | -0,03% | US$61.252.060 | US$1.040.039 | 61.240.046 lisUSD |
| 516 |  BUSD BUSD | US$1,01 | 0,34% | 1,04% | US$61.119.836 | US$19.943.593 | 60.490.532 BUSD |
| 517 |  Hifi Finance HIFI | US$0,4302 | -4,03% | -0,58% | US$60.976.128 | US$6.449.947 | 141.754.502 HIFI |
| 518 |  Strike STRK | US$10,61 | 10,65% | 22,05% | US$57.998.027 | US$167.517.970 | 5.467.747 STRK |
| 519 |  Moo Deng (moodengsol.com) MOODENG | US$0,06159 | -7,87% | -8,72% | US$60.974.692 | US$30.424.904 | 989.971.791 MOODENG |
| 520 |  Venus BUSD vBUSD | US$0,02254 | 0,34% | 1,02% | US$60.733.030 | - | 2.694.770.470 vBUSD |
| 521 |  GEODNET GEOD | US$0,3057 | 0,43% | 0,54% | US$60.590.056 | US$243.556 | 198.173.857 GEOD |
| 522 |  Altura ALU | US$0,06127 | 1,56% | -1,57% | US$60.653.903 | US$37.561.341 | 990.000.000 ALU |
| 523 |  Loom Network LOOM | US$0,04835 | -3,04% | 3,39% | US$60.092.957 | US$1.787.694 | 1.242.920.898 LOOM |
| 524 |  Morphware XMW | US$0,07300 | -4,27% | 10,72% | US$60.129.077 | US$273.394 | 823.702.984 XMW |
| 525 |  NetMind Token NMT | US$1,79 | -4,29% | -4,09% | US$60.008.520 | US$1.899.589 | 33.450.208 NMT |
| 526 |  Oraichain ORAI | US$4,31 | 7,84% | -4,33% | US$59.622.481 | US$1.893.270 | 13.823.700 ORAI |
| 527 |  Anchored Coins AEUR AEUR | US$1,04 | 0,05% | 3,93% | US$59.442.317 | US$170.986 | 57.009.605 AEUR |
| 528 |  Dusk DUSK | US$0,1234 | -5,16% | 3,73% | US$59.312.958 | US$9.212.650 | 480.499.999 DUSK |
| 529 |  NYM NYM | US$0,07361 | 17,05% | 15,14% | US$59.419.886 | US$1.636.255 | 807.251.218 NYM |
| 530 |  CLV CLV | US$0,04835 | -2,43% | -1,24% | US$59.189.540 | US$18.879.300 | 1.224.140.929 CLV |
| 531 |  Coq Inu COQ | US$0,0000008500 | -3,81% | 48,28% | US$59.064.620 | US$3.664.356 | 69.420.000.000.000 COQ |
| 532 |  Maple MPL | US$13,20 | 0,04% | 25,67% | US$58.304.917 | US$818.737 | 4.417.986 MPL |
| 533 |  SuperRare RARE | US$0,07245 | -2,67% | 4,08% | US$58.184.576 | US$8.270.618 | 803.103.148 RARE |
| 534 |  Degen DEGEN | US$0,004094 | -5,62% | -0,22% | US$58.055.515 | US$17.935.924 | 14.179.608.879 DEGEN |
| 535 |  PARSIQ PRQ | US$0,1874 | -3,40% | 8,66% | US$58.133.013 | US$1.481.750 | 310.256.872 PRQ |
| 536 |  Syscoin SYS | US$0,07140 | -3,28% | 1,83% | US$57.487.585 | US$1.616.728 | 805.202.128 SYS |
| 537 |  DeFi Pulse Index DPI | US$103,04 | -2,93% | 6,19% | US$57.597.288 | US$243.854 | 558.983 DPI |
| 538 |  Fuel Network FUEL | US$0,01410 | -17,46% | -24,27% | US$57.399.676 | US$4.086.050 | 4.070.078.549 FUEL |
| 539 |  Hippocrat HPO | US$0,05548 | -0,30% | 1,59% | US$57.402.193 | US$234.564 | 1.034.734.273 HPO |
| 540 |  TrueFi TRU | US$0,04541 | -3,12% | 4,76% | US$57.291.762 | US$9.108.586 | 1.261.750.577 TRU |
| 541 |  Liquity USD LUSD | US$0,9966 | -0,31% | 0,12% | US$57.105.615 | US$37.045,28 | 57.300.878 LUSD |
| 542 |  Rootstock Infrastructure Framework RIF | US$0,05709 | 0,07% | 1,59% | US$57.090.162 | US$4.223.683 | 1.000.000.000 RIF |
| 543 |  Osaka Protocol OSAK | US$0,00000008000 | -2,32% | -11,17% | US$56.936.803 | US$34.039,46 | 750.869.738.630.302 OSAK |
| 544 |  NeuralAI NEURAL | US$5,69 | -4,39% | 18,61% | US$56.885.022 | US$234.944 | 10.000.000 NEURAL |
| 545 |  Gemini Dollar GUSD | US$1,00 | 0,06% | 0,04% | US$56.878.699 | US$402.355 | 56.857.413 GUSD |
| 546 |  Vine Coin VINE | US$0,05666 | -15,57% | -53,31% | US$56.663.280 | US$71.199.982 | 999.994.104 VINE |
| 547 |  Hashflow HFT | US$0,1081 | -3,64% | 1,66% | US$56.448.862 | US$6.685.231 | 522.391.584 HFT |
| 548 |  PolySwarm NCT | US$0,02998 | 8,19% | 4,37% | US$56.533.488 | US$14.801.114 | 1.885.500.782 NCT |
| 549 |  Ampleforth Governance Token FORTH | US$3,96 | 6,41% | -2,99% | US$56.789.204 | US$19.045.191 | 14.343.554 FORTH |
| 550 |  ARPA ARPA | US$0,03700 | -2,82% | 3,71% | US$56.228.164 | US$10.225.905 | 1.519.586.598 ARPA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.