Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LOFI LOFI | US$0,03376 | -16,02% | -37,99% | US$33.762.859 | US$3.644.123 | 1.000.000.000 LOFI |
| 702 |  FUNToken FUN | US$0,003086 | -1,07% | 3,42% | US$33.463.623 | US$1.135.775 | 10.843.201.660 FUN |
| 703 |  Eurite EURI | US$1,05 | -0,05% | 1,71% | US$33.366.087 | US$1.535.128 | 31.830.606 EURI |
| 704 |  tokenbot CLANKER | US$33,33 | -11,65% | 62,35% | US$33.332.220 | US$5.603.348 | 1.000.000 CLANKER |
| 705 |  NAVI Protocol NAVX | US$0,08407 | -4,24% | 13,84% | US$33.342.065 | US$2.815.225 | 396.581.700 NAVX |
| 706 |  EarthMeta EMT | US$0,02311 | 4,01% | -2,44% | US$33.219.704 | US$65.253,36 | 1.437.539.667 EMT |
| 707 |  DEXTools DEXT | US$0,4279 | 8,32% | 21,16% | US$33.240.919 | US$124.431 | 77.688.093 DEXT |
| 708 |  Concordium CCD | US$0,002988 | -0,44% | -0,75% | US$32.793.904 | US$293.736 | 10.973.923.632 CCD |
| 709 |  Star Atlas ATLAS | US$0,001807 | -2,39% | 3,06% | US$32.875.714 | US$1.130.115 | 18.197.953.322 ATLAS |
| 710 |  KARRAT KARRAT | US$0,1566 | -2,93% | -8,08% | US$32.729.231 | US$1.439.110 | 208.934.684 KARRAT |
| 711 |  Ampleforth AMPL | US$1,15 | -2,09% | -4,58% | US$32.537.983 | US$265.666 | 28.274.494 AMPL |
| 712 |  Shapeshift FOX Token FOX | US$0,04170 | -0,77% | -1,15% | US$32.203.577 | US$350.553 | 772.286.516 FOX |
| 713 |  Just a chill guy CHILLGUY | US$0,03222 | -1,90% | -4,97% | US$32.222.279 | US$9.206.219 | 999.956.290 CHILLGUY |
| 714 |  Pups (Bitcoin) PUPS | US$0,03295 | 5,49% | -7,24% | US$31.908.234 | US$106.980 | 968.445.660 PUPS |
| 715 |  Perpetual Protocol PERP | US$0,4815 | -3,40% | 3,34% | US$31.782.362 | US$6.613.299 | 66.002.157 PERP |
| 716 |  Parcl PRCL | US$0,1467 | -6,96% | -7,52% | US$31.410.626 | US$10.418.391 | 214.139.573 PRCL |
| 717 |  Ultra UOS | US$0,07603 | -1,25% | -0,38% | US$31.148.396 | US$574.522 | 409.708.850 UOS |
| 718 |  Wanchain WAN | US$0,1560 | -2,70% | 11,15% | US$30.954.045 | US$540.762 | 198.481.690 WAN |
| 719 |  RARI RARI | US$1,68 | 0,36% | 3,10% | US$30.963.433 | US$613.157 | 18.416.028 RARI |
| 720 |  Ren REN | US$0,03085 | 22,22% | 45,72% | US$30.826.822 | US$3.660.648 | 999.330.480 REN |
| 721 |  Energy Web Token EWT | US$1,03 | 0,62% | 9,48% | US$30.821.614 | US$46.435,79 | 30.062.138 EWT |
| 722 |  ChainSwap CSWAP | US$0,03327 | -2,13% | 2,80% | US$30.748.663 | US$51.236,93 | 924.289.610 CSWAP |
| 723 |  TokenPocket TPT | US$0,008846 | -4,58% | 32,54% | US$30.665.897 | US$162.987 | 3.466.457.400 TPT |
| 724 |  Alchemix ALCX | US$12,68 | -3,59% | 3,07% | US$30.383.352 | US$4.726.357 | 2.395.572 ALCX |
| 725 |  Aavegotchi GHST | US$0,5757 | -1,59% | 3,12% | US$30.367.684 | US$5.664.587 | 52.747.801 GHST |
| 726 |  XSGD XSGD | US$0,7466 | -0,08% | 1,10% | US$30.315.387 | US$1.555.241 | 40.604.158 XSGD |
| 727 |  WHY WHY | US$0,00000007000 | 4,69% | 10,69% | US$30.168.542 | US$3.672.643 | 420.000.000.000.000 WHY |
| 728 |  ORBIT GRIFT | US$0,02972 | -21,16% | -26,05% | US$29.715.622 | US$21.334.831 | 999.994.346 GRIFT |
| 729 |  Pocket Network POKT | US$0,01835 | 1,38% | 4,62% | US$30.085.211 | US$442.791 | 1.639.345.851 POKT |
| 730 |  deBridge DBR | US$0,02563 | -3,93% | -12,26% | US$29.971.100 | US$9.357.389 | 1.169.148.359 DBR |
| 731 |  yesnoerror YNE | US$0,02987 | 5,86% | 2,79% | US$29.871.145 | US$2.915.012 | 999.998.467 YNE |
| 732 |  Shiro Neko SHIRO | US$0,00000003000 | -3,71% | -11,57% | US$29.630.370 | US$2.015.358 | 1.000.000.000.000.000 SHIRO |
| 733 |  Vara Network VARA | US$0,01454 | -0,44% | -1,49% | US$29.582.030 | US$472.520 | 2.034.579.896 VARA |
| 734 |  NULS NULS | US$0,2658 | -3,11% | 7,60% | US$29.651.280 | US$653.427 | 111.555.335 NULS |
| 735 |  RETARDIO RETARDIO | US$0,03040 | -4,11% | -20,92% | US$29.658.350 | US$1.771.071 | 975.671.265 RETARDIO |
| 736 |  Polkastarter POLS | US$0,2978 | -1,88% | 2,12% | US$29.542.000 | US$634.721 | 99.209.632 POLS |
| 737 |  Entangle NGL | US$0,05131 | -1,95% | -4,21% | US$29.356.330 | US$71.960,39 | 572.112.333 NGL |
| 738 |  Vita Inu VINU | US$0,00000003000 | 9,39% | 66,09% | US$29.826.939 | US$6.983.822 | 899.597.342.616.479 VINU |
| 739 |  Mode MODE | US$0,01173 | 1,25% | 11,59% | US$29.320.203 | US$1.665.793 | 2.500.000.009 MODE |
| 740 |  Streamr DATA | US$0,02641 | -3,89% | 6,01% | US$29.199.761 | US$3.688.733 | 1.105.603.853 DATA |
| 741 |  BugsCoin BGSC | US$0,004810 | 0,07% | 43,20% | US$29.223.501 | US$837.767 | 6.075.000.000 BGSC |
| 742 |  AhaToken AHT | US$0,004843 | 1,31% | 2,57% | US$29.201.629 | US$890.324 | 6.030.200.429 AHT |
| 743 |  SideShift Token XAI | US$0,2014 | -0,51% | 22,90% | US$29.066.945 | US$19.816,06 | 144.299.738 XAI |
| 744 |  VaderAI by Virtuals VADER | US$0,02900 | -9,69% | 1,82% | US$28.907.897 | US$523.035 | 996.739.513 VADER |
| 745 |  Boba Network BOBA | US$0,1694 | 9,43% | 14,56% | US$29.072.595 | US$19.981.333 | 171.624.232 BOBA |
| 746 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 747 |  Amaterasu Omikami OMIKAMI | US$0,03031 | 2,30% | 4,14% | US$28.705.126 | US$262.178 | 946.976.011 OMIKAMI |
| 748 |  ORIGYN OGY | US$0,003662 | -0,99% | 4,73% | US$28.668.534 | US$106.982 | 7.828.640.875 OGY |
| 749 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.050,72 | 52.661.120 MCT |
| 750 |  Komodo KMD | US$0,2073 | -2,97% | 8,77% | US$28.185.756 | US$814.539 | 135.953.876 KMD |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.